To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.
Find out MoreAbrdn Euro Log Share Price | |
---|---|
Price | 60.80 |
Bid | 60.80 |
Ask | 61.60 |
Change | -0.80 (-1.30%) |
Volume | 516,546 |
Open | 62.40 |
High | 62.40 |
Low | 60.80 |
Prev. Close | 61.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.17m |
Market Capitalisation | £250.60m |
Market Size | 5,000 |
52 Week High | 82.60 |
52 Week High Date | 19-May-2023 |
52 Week Low | 49.45 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 317,941 |
Sold Value | £195.83k |
Vol. Bought | 139,371 |
Bought Value | £86.50k |
PE Ratio | -15.24529 |
Earnings | -3.988116 |
Dividend | 4.80 |
Yield | 7.895% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:35:00 | 60.797 | 4,598 | Unknown* | 60.80 | 61.60 | 2,795 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:01 | 60.797 | 991 | Unknown* | 60.80 | 61.60 | 602.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:31 | 61.863 | 50,000 | Unknown* | 60.80 | 61.60 | 30.93k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:00 | 60.798 | 3,645 | Unknown* | 60.80 | 61.60 | 2,216 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:28 | 60.80 | 15,417 | Sell* | 60.80 | 61.60 | 9,374 | UT Uncrossing Trade |
23-Apr-24 | 16:16:37 | 60.801 | 10,875 | Sell* | 60.60 | 61.60 | 6,612 | O Ordinary |
23-Apr-24 | 16:07:01 | 61.00 | 1,007 | Sell* | 61.00 | 61.60 | 614.27 | A Automatic Execution |
23-Apr-24 | 16:07:01 | 61.20 | 5,000 | Buy* | 61.00 | 61.20 | 3,060 | A Automatic Execution |
23-Apr-24 | 15:55:42 | 61.00 | 1,323 | Sell* | 61.00 | 61.20 | 807.03 | A Automatic Execution |
23-Apr-24 | 15:55:22 | 61.208 | 10,000 | Buy* | 61.00 | 61.40 | 6,121 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 79.28 | GBX | 17,500 | 100,000 |
04-Feb-22 | 04-Feb-22 | Buy | Diane Wilde held the position of Independent Non-Executive Director at the time of this trade.Diane Wilde | 110.00 | GBX | 10,000 | 84,375 |
04-Feb-22 | 04-Feb-22 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 110.00 | GBX | 10,000 | 112,812 |
04-Feb-22 | 04-Feb-22 | Buy | John A N Heawood held the position of Independent Non-Executive Director at the time of this trade.John A N Heawood | 110.00 | GBX | 10,000 | 60,000 |
04-Feb-22 | 04-Feb-22 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 110.00 | GBX | 10,000 | 82,500 |