- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASL Share
Price
ASL Share
News
ASL Share
Chat
ASL Share
Trades118
ASL
Live RNS1
ASL Share
Charts
ASL Level 2
Console
ASL Live
Share Price
ASL Broker
Ratings
ASL Directors
Deals
ASL Financial
Diary
ASL
Fundamentals
ASL Short
Positions
ASL
Media
Aberforth Smaller Companies Trust Plc Information
Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,388.00
Bid:
1,384.00
Ask:
1,390.00
Change:
18.00 (1.31%)
Spread:
6.00 (0.434%)
Open:
1,362.00
High:
1,388.00
Low:
1,362.00
Prev. Close:
1,370.00
Last checked at -
Last checked at 
Aberforth Smaller Companies is an Investment Trust
To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aberforth Smaller Companies Trust Plc Share Price | |
|---|---|
| Price | 1,388.00 |
| Bid | 1,384.00 |
| Ask | 1,390.00 |
| Change | 18.00 (1.31%) |
| Volume | 71,978 |
| Open | 1,362.00 |
| High | 1,388.00 |
| Low | 1,362.00 |
| Prev. Close | 1,370.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 84.17m |
| Market Capitalisation | £1.17b |
| Market Size | 1,500 |
| 52 Week High | 1,388.00 |
| 52 Week High Date | 23-Apr-2024 |
| 52 Week Low | 1,126.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 118 |
|---|---|
| Vol. Sold | 9,521 |
| Sold Value | £130.94k |
| Vol. Bought | 61,527 |
| Bought Value | £849.33k |
| PE Ratio | 11.87949 |
| Earnings | 116.84 |
| Dividend | 39.90 |
| Yield | 2.875% |
Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 15:59:15 | 1,388.00 | 47 | Buy* | 1,382.00 | 1,388.00 | 652.36 | A Automatic Execution |
| 23-Apr-24 | 15:59:14 | 1,388.00 | 1,300 | Buy* | 1,382.00 | 1,388.00 | 18.04k | A Automatic Execution |
| 23-Apr-24 | 15:54:31 | 1,384.61 | 20 | Sell* | 1,382.00 | 1,388.00 | 276.92 | O Ordinary |
| 23-Apr-24 | 15:53:23 | 1,388.00 | 4 | Buy* | 1,382.00 | 1,388.00 | 55.52 | A Automatic Execution |
| 23-Apr-24 | 15:53:23 | 1,388.00 | 83 | Buy* | 1,382.00 | 1,388.00 | 1,152 | A Automatic Execution |
| 23-Apr-24 | 15:53:23 | 1,388.00 | 66 | Buy* | 1,382.00 | 1,388.00 | 916.08 | A Automatic Execution |
| 23-Apr-24 | 15:53:23 | 1,388.00 | 164 | Buy* | 1,382.00 | 1,388.00 | 2,276 | A Automatic Execution |
| 23-Apr-24 | 15:53:23 | 1,388.00 | 1,336 | Buy* | 1,382.00 | 1,388.00 | 18.54k | A Automatic Execution |
| 23-Apr-24 | 15:42:26 | 1,386.00 | 1,435 | Buy* | 1,382.00 | 1,388.00 | 19.89k | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 15:37:09 | 1,387.00 | 1,100 | Buy* | 1,382.00 | 1,388.00 | 15.26k | O Ordinary |
Directors Deals for Aberforth Smaller Companies Trust Plc (ASL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Feb-24 | 21-Feb-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,278.80 | GBX | 4,000 | 10,008 |
| 21-Feb-24 | 21-Feb-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,276.88 | GBX | 4,000 | 10,008 |
| 07-Nov-23 | 07-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,206.68 | GBX | 2,472 | 10,008 |
| 01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,159.71 | GBX | 2,500 | 37,000 |
| 01-Nov-23 | 01-Nov-23 | Buy | Richard Davidson held the position of Chairman at the time of this trade.Richard Davidson | 1,158.01 | GBX | 2,500 | 37,000 |
Share Discussion for Aberforth Smaller Companies Trust Plc (ASL)
Aberforth Smaller Companies Trust Plc
Aberforth Partners is an investment management firm that provides investors with a high level of resource focused exclusively on small UK quoted companies.
