Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberforth Spli. Share Price (ASIT)

Share Price Information for Aberforth Spli. (ASIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.00
Bid: 42.00
Ask: 44.40
Change: 1.20 (2.86%)
Spread: 2.40 (5.71%)
Open: 44.80
High: 45.00
Low: 43.00
Yest. Close: 42.00
ASIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberforth Split Level Income Trust Plc Ord 1P

Aberforth Spli. is listed in the FTSE All-Share, FTSE Small Cap indices.

Aberforth Spli. is part of the Alternative Investment Instruments sector.

Aberforth Split Level Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASIT. It has a market capitalisation of £82m, with approximately 190m shares in issue. Over the last year, Aberforth Spli. share price has been traded in a range of 58.5, hitting a high of 95.5, and a low of 37.
Aberforth Spli. Share Price
Price 43.00
Bid 42.00
Ask 44.40
Change 1.20 (2.86%)
Volume 109,445
Open 44.80
High 45.00
Low 43.00
Close 42.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 190m
Market Capitalisation £82m
Market Size 5,000
52 Week High 95.50
52 Week High Date 20-Dec-2019
52 Week Low 37.00
52 Week Low Date 18-Mar-2020
# Trades 15
Vol. Sold 45,113
Sold Value £19.40k
Vol. Bought 54,332
Bought Value £23.36k
PE Ratio -3.219
Earnings -13.36
Dividend 4.16
Yield 9.674%

Recent Share Trades for Aberforth Spli. (ASIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:19:5643.55776,800Buy*42.0044.802,962O Ordinary
27-Mar-2012:24:2742.0023,324Sell*42.0044.809,796O Ordinary
27-Mar-2012:02:1343.005,000Sell*43.0044.802,150A Automatic Execution
27-Mar-2012:00:2643.0010,000Unknown*0.000.004,300O Ordinary
27-Mar-2011:04:3443.5712,000Buy*42.0044.805,228O Ordinary
27-Mar-2011:01:3943.5745436Buy*42.0044.80189.98O Ordinary
27-Mar-2009:35:0142.0073,770Sell*42.0044.801,584O Ordinary
27-Mar-2009:10:1845.003,000Buy*42.0045.001,350A Automatic Execution
27-Mar-2009:09:0545.0013,019Sell*45.0045.205,859A Automatic Execution
27-Mar-2009:08:5545.005,000Buy*41.8045.002,250A Automatic Execution

Directors Deals for Aberforth Spli. (ASIT)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-19Buy Graeme Bissett held the position of Director at the time of this trade. Graeme Bissett83.50GBX10,72410,724
08-Aug-19Buy Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade. Lesley Jackson75.97GBX32,7280
28-Sep-17Buy Graham Menzies held the position of Non-Executive Director at the time of this trade. Graham Menzies101.50GBX60,11560,115

Login to your account

Don't have an account? Click here to register.