To provide Ordinary shareholders with a high level of income, with the potential for income and capital growth.
Find out MoreAberforth Spli. Share Price | |
---|---|
Price | 69.10 |
Bid | 67.20 |
Ask | 72.80 |
Change | 0.00 (0.00%) |
Volume | 10,000 |
Open | 69.10 |
High | 67.20 |
Low | 67.20 |
Close | 69.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 190m |
Market Capitalisation | £131m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 24-Jan-2020 |
52 Week Low | 37.00 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 10,000 |
Sold Value | £6,910 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -2.323 |
Earnings | -29.75 |
Dividend | 4.22 |
Yield | 6.107% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 08:03:29 | 67.20 | 10,000 | Sell* | 67.20 | 72.80 | 6,720 | O Ordinary |
15-Jan-21 | 16:29:56 | 69.00 | 36 | Buy* | 67.00 | 69.00 | 24.84 | A Automatic Execution |
15-Jan-21 | 15:01:45 | 67.0725 | 19,000 | Sell* | 67.00 | 72.80 | 12.74k | O Ordinary |
15-Jan-21 | 13:48:53 | 70.3396 | 157 | Buy* | 67.00 | 72.80 | 110.43 | O Ordinary |
15-Jan-21 | 13:43:14 | 70.364 | 1,542 | Buy* | 67.00 | 72.80 | 1,085 | O Ordinary |
15-Jan-21 | 12:05:26 | 70.4787 | 8,500 | Buy* | 67.20 | 72.80 | 5,991 | O Ordinary |
15-Jan-21 | 11:02:05 | 70.5017 | 1,000 | Buy* | 67.20 | 72.80 | 705.02 | O Ordinary |
15-Jan-21 | 10:53:59 | 67.20 | 10,500 | Sell* | 67.20 | 72.80 | 7,056 | O Ordinary |
15-Jan-21 | 10:53:50 | 67.20 | 16,000 | Sell* | 67.20 | 72.80 | 10.75k | O Ordinary |
15-Jan-21 | 08:43:49 | 67.256 | 598 | Sell* | 67.20 | 72.80 | 402.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-20 | 30-Oct-20 | Buy | Angus Gordon Lennox held the position of Chairman at the time of this trade. Angus Gordon Lennox | 44.00 | GBX | 200,000 | 619,738 |
12-Jun-20 | 12-Jun-20 | Buy | Dominic Fisher held the position of Non-Executive Director at the time of this trade. Dominic Fisher | 51.63 | GBX | 115,521 | 115,521 |
12-Jun-20 | 12-Jun-20 | Sell | Dominic Fisher held the position of Non-Executive Director at the time of this trade. Dominic Fisher | 51.60 | GBX | 115,521 | 0 |
26-Nov-19 | 26-Nov-19 | Buy | Graeme Bissett held the position of Director at the time of this trade. Graeme Bissett | 83.50 | GBX | 10,724 | 10,724 |
08-Aug-19 | 08-Aug-19 | Buy | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade. Lesley Jackson | 75.97 | GBX | 32,728 | 0 |