Less Ads, More Data, More Tools Register for FREE

Aberforth Spli. Share Price (ASIT)

ASIT Information

Buy ASIT Shares
Add ASIT to Watchlist
Add ASIT to Alert
Add ASIT to myTerminal

Share Price Information for Aberforth Spli. (ASIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.00

Bid: 42.00

Ask: 44.40

Change: 1.20 (2.86%)

Spread: 2.40 (5.71%)

Open: 44.80

High: 45.00

Low: 43.00

Yest. Close: 42.00

ASIT Live Price

Last checked at -

Intraday Aberforth Spli. Share Chart

Aberforth Spli. Share Price
Price	43.00
Bid	42.00
Ask	44.40
Change	1.20 (2.86%)
Volume	109,445
Open	44.80
High	45.00
Low	43.00
Close	42.00
Currency	GBX

3 Month Aberforth Spli. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	190m
Market Capitalisation	£82m
Market Size	5,000
52 Week High	95.50
52 Week High Date	20-Dec-2019
52 Week Low	37.00
52 Week Low Date	18-Mar-2020

# Trades	15
Vol. Sold	45,113
Sold Value	£19.40k
Vol. Bought	54,332
Bought Value	£23.36k
PE Ratio	-3.219
Earnings	-13.36
Dividend	4.16
Yield	9.674%

London South East Users info for Aberforth Spli.

Users who watch ASIT also watch: Lloyds, Kromek, AA, Prudential, Sainsbury (J), Barclays, Equiniti, Assura, Morrison (WM), Pz Cussons

Recent Share Trades for Aberforth Spli. (ASIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	13:19:56	43.5577	6,800	Buy*	42.00	44.80	2,962	O Ordinary
27-Mar-20	12:24:27	42.00	23,324	Sell*	42.00	44.80	9,796	O Ordinary
27-Mar-20	12:02:13	43.00	5,000	Sell*	43.00	44.80	2,150	A Automatic Execution
27-Mar-20	12:00:26	43.00	10,000	Unknown*	0.00	0.00	4,300	O Ordinary
27-Mar-20	11:04:34	43.57	12,000	Buy*	42.00	44.80	5,228	O Ordinary
27-Mar-20	11:01:39	43.5745	436	Buy*	42.00	44.80	189.98	O Ordinary
27-Mar-20	09:35:01	42.007	3,770	Sell*	42.00	44.80	1,584	O Ordinary
27-Mar-20	09:10:18	45.00	3,000	Buy*	42.00	45.00	1,350	A Automatic Execution
27-Mar-20	09:09:05	45.00	13,019	Sell*	45.00	45.20	5,859	A Automatic Execution
27-Mar-20	09:08:55	45.00	5,000	Buy*	41.80	45.00	2,250	A Automatic Execution

View more Aberforth Spli. trades

Directors Deals for Aberforth Spli. (ASIT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-Nov-19	Buy	Graeme Bissett held the position of Director at the time of this trade. Graeme Bissett	83.50	GBX	10,724	10,724
08-Aug-19	Buy	Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade. Lesley Jackson	75.97	GBX	32,728	0
28-Sep-17	Buy	Graham Menzies held the position of Non-Executive Director at the time of this trade. Graham Menzies	101.50	GBX	60,115	60,115

View more Aberforth Spli. directors deals

View more Aberforth Spli. share chat