- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Aberforth Spli. Share Price (ASIT)
ASIT Share
Price
ASIT Share
News
ASIT Share
Chat
ASIT Share
Trades1
ASIT
Live RNS1
ASIT Share
Charts
ASIT Level 2
Console
ASIT Live
Share Price
ASIT Broker
Ratings
ASIT Directors
Deals
ASIT Financial
Diary
ASIT
Fundamentals
ASIT Short
Positions
ASIT
Media
ASIT Information
Share Price Information for Aberforth Spli. (ASIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.10
Bid:
67.20
Ask:
72.80
Change:
0.00
(0.00%)
Spread:
5.60 (8.33%)
Open:
69.10
High:
67.20
Low:
67.20
Yest. Close:
69.10
Last checked at -
Last checked at 
Aberforth Split Level Income is an Investment Trust
To provide Ordinary shareholders with a high level of income, with the potential for income and capital growth.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aberforth Spli. Share Price | |
|---|---|
| Price | 69.10 |
| Bid | 67.20 |
| Ask | 72.80 |
| Change | 0.00 (0.00%) |
| Volume | 10,000 |
| Open | 69.10 |
| High | 67.20 |
| Low | 67.20 |
| Close | 69.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 190m |
| Market Capitalisation | £131m |
| Market Size | 7,500 |
| 52 Week High | 94.50 |
| 52 Week High Date | 24-Jan-2020 |
| 52 Week Low | 37.00 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 10,000 |
| Sold Value | £6,910 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -2.323 |
| Earnings | -29.75 |
| Dividend | 4.22 |
| Yield | 6.107% |
Recent Share Trades for Aberforth Spli. (ASIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jan-21 | 08:03:29 | 67.20 | 10,000 | Sell* | 67.20 | 72.80 | 6,720 | O Ordinary |
| 15-Jan-21 | 16:29:56 | 69.00 | 36 | Buy* | 67.00 | 69.00 | 24.84 | A Automatic Execution |
| 15-Jan-21 | 15:01:45 | 67.0725 | 19,000 | Sell* | 67.00 | 72.80 | 12.74k | O Ordinary |
| 15-Jan-21 | 13:48:53 | 70.3396 | 157 | Buy* | 67.00 | 72.80 | 110.43 | O Ordinary |
| 15-Jan-21 | 13:43:14 | 70.364 | 1,542 | Buy* | 67.00 | 72.80 | 1,085 | O Ordinary |
| 15-Jan-21 | 12:05:26 | 70.4787 | 8,500 | Buy* | 67.20 | 72.80 | 5,991 | O Ordinary |
| 15-Jan-21 | 11:02:05 | 70.5017 | 1,000 | Buy* | 67.20 | 72.80 | 705.02 | O Ordinary |
| 15-Jan-21 | 10:53:59 | 67.20 | 10,500 | Sell* | 67.20 | 72.80 | 7,056 | O Ordinary |
| 15-Jan-21 | 10:53:50 | 67.20 | 16,000 | Sell* | 67.20 | 72.80 | 10.75k | O Ordinary |
| 15-Jan-21 | 08:43:49 | 67.256 | 598 | Sell* | 67.20 | 72.80 | 402.19 | O Ordinary |
Directors Deals for Aberforth Spli. (ASIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Oct-20 | 30-Oct-20 | Buy | Angus Gordon Lennox held the position of Chairman at the time of this trade. Angus Gordon Lennox | 44.00 | GBX | 200,000 | 619,738 |
| 12-Jun-20 | 12-Jun-20 | Buy | Dominic Fisher held the position of Non-Executive Director at the time of this trade. Dominic Fisher | 51.63 | GBX | 115,521 | 115,521 |
| 12-Jun-20 | 12-Jun-20 | Sell | Dominic Fisher held the position of Non-Executive Director at the time of this trade. Dominic Fisher | 51.60 | GBX | 115,521 | 0 |
| 26-Nov-19 | 26-Nov-19 | Buy | Graeme Bissett held the position of Director at the time of this trade. Graeme Bissett | 83.50 | GBX | 10,724 | 10,724 |
| 08-Aug-19 | 08-Aug-19 | Buy | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade. Lesley Jackson | 75.97 | GBX | 32,728 | 0 |
Share Discussion for Aberforth Spli. (ASIT)
- You must have an account to view chat. Click here to register or here to login.