- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Aberforth Spli. Share Price (ASIT)
ASIT Share
Price
ASIT Share
News
ASIT Share
Chat
ASIT Share
Trades19
ASIT
Live RNS
ASIT Share
Charts
ASIT Level 2
Console
ASIT Live
Share Price
ASIT Broker
Ratings
ASIT Directors
Deals
ASIT Financial
Diary
ASIT
Fundamentals
ASIT Short
Positions
ASIT
Media
ASIT Information
Share Price Information for Aberforth Spli. (ASIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.60
Bid:
79.40
Ask:
80.60
Change: 2.60 (3.33%)
Spread:
1.20 (1.51%)
Open:
79.80
High:
80.60
Low:
79.40
Prev. Close:
80.60
Last checked at -
Last checked at 
Aberforth Split Level Income is an Investment Trust
To provide Ordinary shareholders with a high level of income, with the potential for income and capital growth.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aberforth Spli. Share Price | |
|---|---|
| Price | 80.60 |
| Bid | 79.40 |
| Ask | 80.60 |
| Change | 2.60 (3.33%) |
| Volume | 252,558 |
| Open | 79.80 |
| High | 80.60 |
| Low | 79.40 |
| Prev. Close | 80.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 190m |
| Market Capitalisation | £153m |
| Market Size | 5,000 |
| 52 Week High | 92.00 |
| 52 Week High Date | 10-May-2021 |
| 52 Week Low | 61.40 |
| 52 Week Low Date | 05-Feb-2021 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 17,783 |
| Sold Value | £13,641.97 |
| Vol. Bought | 71,958 |
| Bought Value | £54,142.02 |
| PE Ratio | 1.724 |
| Earnings | 46.75 |
| Dividend | 3.05 |
| Yield | 3.784% |
Recent Share Trades for Aberforth Spli. (ASIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jan-22 | 16:35:15 | 80.60 | 1,526 | Buy* | 79.40 | 80.60 | 1,230 | UT Uncrossing Trade |
| 26-Jan-22 | 16:29:15 | 80.00 | 12,033 | Buy* | 79.40 | 80.00 | 9,626 | A Automatic Execution |
| 26-Jan-22 | 15:50:39 | 79.40 | 707 | Sell* | 79.40 | 80.40 | 561.36 | A Automatic Execution |
| 26-Jan-22 | 14:12:31 | 80.38 | 10,765 | Buy* | 79.00 | 80.40 | 8,653 | O Ordinary |
| 26-Jan-22 | 14:10:56 | 80.372 | 9,889 | Buy* | 79.00 | 80.40 | 7,948 | O Ordinary |
| 26-Jan-22 | 09:40:22 | 80.05 | 258 | Buy* | 79.00 | 80.40 | 206.53 | O Ordinary |
| 26-Jan-22 | 08:33:36 | 79.1977 | 62,817 | Unknown* | 79.00 | 80.40 | 49.75k | O Ordinary Delayed publication |
| 26-Jan-22 | 09:31:42 | 80.048 | 1,687 | Buy* | 79.00 | 80.40 | 1,350 | O Ordinary |
| 26-Jan-22 | 08:25:11 | 78.393 | 50,000 | Unknown* | 79.00 | 80.40 | 39.20k | O Ordinary Delayed publication |
| 26-Jan-22 | 08:24:43 | 78.393 | 50,000 | Unknown* | 79.00 | 80.40 | 39.20k | O Ordinary Delayed publication |
Directors Deals for Aberforth Spli. (ASIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-21 | 14-Dec-21 | Buy | Dominic Fisher held the position of Independent Non-Executive Director at the time of this trade. Dominic Fisher | 79.20 | GBX | 113,069 | 298,328 |
| 08-Dec-21 | 08-Dec-21 | Buy | Graham Menzies held the position of Independent Non-Executive Director at the time of this trade. Graham Menzies | 80.20 | GBX | 130,750 | 478,786 |
| 05-Oct-21 | 31-Aug-21 | Buy Dividends | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade. Lesley Jackson | 87.11 | GBX | 800 | 33,528 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Graham Menzies held the position of Independent Non-Executive Director at the time of this trade. Graham Menzies | 0.00 | 0 | 348,036 | |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Dominic Fisher held the position of Independent Non-Executive Director at the time of this trade. Dominic Fisher | 0.00 | 0 | 185,259 |