Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberforth Spli. Share Price (ASIT)

Share Price Information for Aberforth Spli. (ASIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.60
Bid: 79.40
Ask: 80.60
Change: 2.60 (3.33%)
Spread: 1.20 (1.51%)
Open: 79.80
High: 80.60
Low: 79.40
Prev. Close: 80.60
ASIT Live PriceLast checked at -
Aberforth Split Level Income is an Investment Trust

To provide Ordinary shareholders with a high level of income, with the potential for income and capital growth.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberforth Split Level Income Trust Plc Ord 1P

Aberforth Spli. is listed in the FTSE All-Share, FTSE Small Cap indices.

Aberforth Spli. is part of the Closed End Investments sector.

Aberforth Split Level Income Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASIT. It has a market capitalisation of £153m, with approximately 190m shares in issue. Over the last year, Aberforth Spli. share price has been traded in a range of 30.6, hitting a high of 92, and a low of 61.4.
Aberforth Spli. Share Price
Price 80.60
Bid 79.40
Ask 80.60
Change 2.60 (3.33%)
Volume 252,558
Open 79.80
High 80.60
Low 79.40
Prev. Close 80.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 190m
Market Capitalisation £153m
Market Size 5,000
52 Week High 92.00
52 Week High Date 10-May-2021
52 Week Low 61.40
52 Week Low Date 05-Feb-2021
# Trades 19
Vol. Sold 17,783
Sold Value £13,641.97
Vol. Bought 71,958
Bought Value £54,142.02
PE Ratio 1.724
Earnings 46.75
Dividend 3.05
Yield 3.784%

Recent Share Trades for Aberforth Spli. (ASIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:1580.601,526Buy*79.4080.601,230UT Uncrossing Trade
26-Jan-2216:29:1580.0012,033Buy*79.4080.009,626A Automatic Execution
26-Jan-2215:50:3979.40707Sell*79.4080.40561.36A Automatic Execution
26-Jan-2214:12:3180.3810,765Buy*79.0080.408,653O Ordinary
26-Jan-2214:10:5680.3729,889Buy*79.0080.407,948O Ordinary
26-Jan-2209:40:2280.05258Buy*79.0080.40206.53O Ordinary
26-Jan-2208:33:3679.197762,817Unknown*79.0080.4049.75kO Ordinary
Delayed publication
26-Jan-2209:31:4280.0481,687Buy*79.0080.401,350O Ordinary
26-Jan-2208:25:1178.39350,000Unknown*79.0080.4039.20kO Ordinary
Delayed publication
26-Jan-2208:24:4378.39350,000Unknown*79.0080.4039.20kO Ordinary
Delayed publication

Directors Deals for Aberforth Spli. (ASIT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2114-Dec-21Buy Dominic Fisher held the position of Independent Non-Executive Director at the time of this trade. Dominic Fisher79.20GBX113,069298,328
08-Dec-2108-Dec-21Buy Graham Menzies held the position of Independent Non-Executive Director at the time of this trade. Graham Menzies80.20GBX130,750478,786
05-Oct-2131-Aug-21Buy Dividends Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade. Lesley Jackson87.11GBX80033,528
30-Jun-2130-Jun-21Notification of Holding Graham Menzies held the position of Independent Non-Executive Director at the time of this trade. Graham Menzies0.000348,036
30-Jun-2130-Jun-21Notification of Holding Dominic Fisher held the position of Independent Non-Executive Director at the time of this trade. Dominic Fisher0.000185,259

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.