Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Chi Enter Gb Share Price (ASIL)

Share Price Information for Ly Chi Enter Gb (ASIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,980
Bid: 11,966
Ask: 11,994
Change: -79.00 (-0.66%)
Spread: 28.00 (0.23%)
Open: 12,059
High: 12,054
Low: 12,052
Yest. Close: 12,059
ASIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Ly China Enterprise (Hscei) Ucits Etf-ac
Multi Units Luxembourg Ly China Enterprise (Hscei) Ucits Etf-ac is listed on the London Stock Exchange, trading with ticker code ASIL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Chi Enter Gb share price has been traded in a range of 2550, hitting a high of 13534, and a low of 10984.
Ly Chi Enter Gb Share Price
Price 11,980
Bid 11,966
Ask 11,994
Change -79.00 (-0.66%)
Volume 0
Open 12,059
High 12,054
Low 12,052
Close 12,059
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 410
52 Week High 13,534
52 Week High Date 06-Jul-2020
52 Week Low 10,984
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Chi Enter Gb (ASIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2009:50:0812,054374Buy*12,03412,05445.08kA Automatic Execution
06-Aug-2009:50:0812,054622Buy*12,03412,05474.98kA Automatic Execution
06-Aug-2009:50:0612,052374Buy*12,03412,05245.07kA Automatic Execution
30-Jul-2010:08:3112,11018Buy*12,08612,1102,180A Automatic Execution
29-Jul-2013:20:0312,309.5828Buy*12,26012,2923,447O Ordinary
28-Jul-2012:52:5812,298.537Buy*12,25212,280860.90O Ordinary
28-Jul-2012:52:5812,298.537Buy*12,25212,280860.90O Ordinary
28-Jul-2012:52:0912,287.1325Buy*12,25412,2803,072O Ordinary
28-Jul-2008:18:4112,337.6405Buy*12,30812,34049.97kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2013:14:3612,252.0837Sell*12,24812,2744,533O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ly Chi Enter Gb (ASIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Chi Enter Gb

Login to your account

Don't have an account? Click here to register.