Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshley House Share Price (ASH)

Share Price Information for Ashley House (ASH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 1.20
ASH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ashley House Plc Ord 1P

Ashley House is part of the Building and Materials sector.

Ashley House Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASH. It has a market capitalisation of £735.02k, with approximately 61m shares in issue. Over the last year, Ashley House share price has been traded in a range of 8.95, hitting a high of 10.15, and a low of 1.2.
Ashley House Share Price
Price 1.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 1.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £735.02k
Market Size 10,000
52 Week High 10.15
52 Week High Date 20-Jun-2019
52 Week Low 1.20
52 Week Low Date 01-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.245
Earnings -4.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ashley House (ASH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2015:11:471.10152,892Sell*1.101.301,682O Ordinary
05-Mar-2012:07:311.100111,556Sell*1.101.50127.13O Ordinary
05-Mar-2012:03:291.100127,521Sell*1.101.50302.76O Ordinary
04-Mar-2013:08:041.160132,018Sell*1.101.50371.44O Ordinary
04-Mar-2012:35:011.1601100,000Sell*1.101.501,160O Ordinary
04-Mar-2008:55:331.160140,000Sell*1.101.50464.04O Ordinary
04-Mar-2008:32:161.3580,818Buy*1.101.501,091O Ordinary
03-Mar-2014:56:511.4012,000Buy*1.201.50168.00O Ordinary
03-Mar-2009:59:211.200110,000Sell*1.201.50120.01O Ordinary
02-Mar-2015:13:531.200112,421Sell*1.201.50149.06O Ordinary

Directors Deals for Ashley House (ASH)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-19Transfer From James Andrew John Hathaway held the position of Finance Director at the time of this trade. James Andrew John Hathaway0.0029,508279,981
30-Oct-19Transfer From Jonathan Holmes held the position of Commercial Director at the time of this trade. Jonathan Holmes0.0029,5082,359,879
30-Oct-19Buy James Andrew John Hathaway held the position of Finance Director at the time of this trade. James Andrew John Hathaway3.05GBX14,754250,473
30-Oct-19Buy Jonathan Holmes held the position of Commercial Director at the time of this trade. Jonathan Holmes3.05GBX14,7542,330,371
30-Oct-19Transfer From Antony Walters held the position of CEO at the time of this trade. Antony Walters0.0029,508850,143

Login to your account

Don't have an account? Click here to register.