Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Asia Div Share Price (ASDV)

Share Price Information for Spdr Asia Div (ASDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.68
Bid: 52.65
Ask: 52.75
Change: 0.00 (0.00%)
Spread: 0.10 (0.19%)
Open: 52.68
High: 52.68
Low: 52.68
Yest. Close: 52.72
ASDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p Pan Asia Dividend Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr S&p Pan Asia Dividend Ucits Etf is listed on the London Stock Exchange, trading with ticker code ASDV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Asia Div share price has been traded in a range of 11.21, hitting a high of 53.48, and a low of 42.27.
Spdr Asia Div Share Price
Price 52.68
Bid 52.65
Ask 52.75
Change 0.00 (0.00%)
Volume 154
Open 52.68
High 52.68
Low 52.68
Close 52.72
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 53.48
52 Week High Date 10-Jun-2021
52 Week Low 42.27
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 4
Sold Value $210.72
Vol. Bought 150
Bought Value $7,902
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Asia Div (ASDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2114:35:5452.68150Buy*52.5352.697,902A Automatic Execution
16-Jun-2108:03:5352.730Buy*52.6252.730.00O Ordinary
16-Jun-2108:03:5352.730Buy*52.6252.730.00O Ordinary
16-Jun-2108:03:5352.624Sell*52.6252.73210.48O Ordinary
15-Jun-2115:01:3952.830Buy*52.7452.830.00O Ordinary
15-Jun-2111:06:2952.730Sell*52.7352.830.00O Ordinary
15-Jun-2108:16:0852.940Buy*52.8752.940.00O Ordinary
15-Jun-2108:16:0852.940Buy*52.8752.940.00O Ordinary
15-Jun-2108:12:3852.8833Sell*52.8852.951,745A Automatic Execution
15-Jun-2108:11:4452.8834Sell*52.8852.961,798A Automatic Execution

Directors Deals for Spdr Asia Div (ASDV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Asia Div

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.