Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 392.40
Bid: 390.00
Ask: 390.60
Change: 0.40 (0.10%)
Spread: 0.60 (0.15%)
Open: 395.00
High: 395.60
Low: 389.00
Yest. Close: 392.00
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ascential is part of the Media sector.

Ascential Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASCL. It has a market capitalisation of £1,580m, with approximately 403m shares in issue. Over the last year, Ascential share price has been traded in a range of 97.2, hitting a high of 432.8, and a low of 335.6.
Ascential Share Price
Price 392.40
Bid 390.00
Ask 390.60
Change 0.40 (0.10%)
Volume 1,006,584
Open 395.00
High 395.60
Low 389.00
Close 392.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £1,580m
Market Size 5,000
52 Week High 432.80
52 Week High Date 25-Sep-2018
52 Week Low 335.60
52 Week Low Date 28-Mar-2019
# Trades 720
Vol. Sold 206,343
Sold Value £809.69k
Vol. Bought 787,949
Bought Value £3m
PE Ratio 7.517
Earnings 52.20
Dividend 5.80
Yield 1.478%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:01392.47115,606Buy*390.00390.6061.25kO Ordinary
20-Sep-1917:25:01395.001,262Buy*390.00390.604,985O Ordinary
Delayed publication
20-Sep-1917:24:27395.006,690Buy*390.00390.6026.43kO Ordinary
Delayed publication
20-Sep-1917:26:27395.007,572Buy*390.00390.6029.91kO Ordinary
Delayed publication
20-Sep-1917:47:15392.36164,831Buy*390.00390.60254.37kO Ordinary
20-Sep-1917:31:00391.489408Buy*390.00390.601,597O Ordinary
20-Sep-1917:21:13390.1753,854Sell*390.00390.6015.04kO Ordinary
20-Sep-1917:18:54390.8315,352Buy*390.00390.6020.92kO Ordinary
20-Sep-1917:17:49393.0854,666Buy*390.00390.6018.34kO Ordinary
20-Sep-1917:17:50393.9281,013Buy*390.00390.603,990O Ordinary

Directors Deals for Ascential (ASCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter348.20GBX43,0003,635,561
28-Sep-18Buy Dividends Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden421.00GBX3771,787
28-Sep-18Buy Dividends Duncan Painter held the position of CEO at the time of this trade. Duncan Painter421.00GBX33,592,561
15-Jun-18Buy Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden437.80GBX4771,784
15-Jun-18Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter437.80GBX43,551,033
Ascential

We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.

Ascential Home Page

Login to your account

Don't have an account? Click here to register.