TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksAscential Share Price (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 381.80
Bid: 381.00
Ask: 381.40
Change: 3.40 (0.90%)
Spread: 0.40 (0.10%)
Open: 383.80
High: 383.80
Low: 378.60
Yest. Close: 378.40
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ascential Plc Ord 1P

Ascential is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ascential is part of the Media sector.

Ascential Share Price
Price 381.80
Bid 381.00
Ask 381.40
Change 3.40 (0.90%)
Volume 666,904
Open 383.80
High 383.80
Low 378.60
Close 378.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £1,538m
Market Size 5,000
52 Week High 469.00
52 Week High Date 18-Jul-2018
52 Week Low 335.60
52 Week Low Date 28-Mar-2019
# Trades 692
Vol. Sold 150,259
Sold Value £573.69k
Vol. Bought 516,356
Bought Value £2m
PE Ratio 7.314
Earnings 52.20
Dividend 5.80
Yield 1.519%

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1917:14:20381.8023,097Buy*381.00381.4088.18kO Ordinary
Delayed publication
16-Jul-1918:28:11381.006Sell*381.00381.4022.86O Ordinary
16-Jul-1917:32:49380.99110,440Sell*381.00381.4039.78kO Ordinary
16-Jul-1917:24:34381.20120,517Buy*381.00381.4078.21kO Ordinary
16-Jul-1917:22:01382.0991,853Buy*381.00381.407,080O Ordinary
16-Jul-1917:20:35382.3292,410Buy*381.00381.409,214O Ordinary
16-Jul-1917:16:45382.06211,650Buy*381.00381.4044.51kO Ordinary
16-Jul-1917:16:08381.695157Buy*381.00381.40599.26O Ordinary
16-Jul-1917:14:56381.803,618Buy*381.00381.4013.81kO Ordinary
16-Jul-1917:12:48381.0012Sell*381.00381.4045.72O Ordinary

Directors Deals for Ascential (ASCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-19Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter348.20GBX43,0003,635,561
28-Sep-18Buy Dividends Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden421.00GBX3771,787
28-Sep-18Buy Dividends Duncan Painter held the position of CEO at the time of this trade. Duncan Painter421.00GBX33,592,561
15-Jun-18Buy Mandy Gradden held the position of CFO at the time of this trade. Mandy Gradden437.80GBX4771,784
15-Jun-18Buy Duncan Painter held the position of CEO at the time of this trade. Duncan Painter437.80GBX43,551,033
Ascential

We are Ascential: the specialist, global information company that enables smart decision-making for business. In an ever-changing world, we provide business-critical information that optimises and focuses businesses – today and in the future.

Ascential Home Page

Login to your account

Don't have an account? Click here to register.