We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberdeen Sml.co Share Price (ASCI)

Share Price Information for Aberdeen Sml.co (ASCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 352.00
Bid: 350.00
Ask: 354.00
Change: 2.00 (0.57%)
Spread: 4.00 (1.14%)
Open: 350.00
High: 352.00
Low: 346.00
Yest. Close: 350.00
ASCI Live PriceLast checked at -
Aberdeen Smaller Companies Income is an Investment Trust

To provide a high and growing dividend and capital growth from a portfolio invested principally in the ordinary shares of small companies and UK fixed income securities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Smaller Companies Income Trust Plc Ord 50P

Aberdeen Sml.co is part of the Alternative Investment Instruments sector.

Aberdeen Smaller Companies Income Trust Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code ASCI. It has a market capitalisation of £78m, with approximately 22m shares in issue. Over the last year, Aberdeen Sml.co share price has been traded in a range of 116, hitting a high of 352, and a low of 236.
Aberdeen Sml.co Share Price
Price 352.00
Bid 350.00
Ask 354.00
Change 2.00 (0.57%)
Volume 9,509
Open 350.00
High 352.00
Low 346.00
Close 350.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £78m
Market Size 500
52 Week High 352.00
52 Week High Date 19-Apr-2021
52 Week Low 236.00
52 Week Low Date 04-May-2020
# Trades 5
Vol. Sold 3,528
Sold Value £12.42k
Vol. Bought 295
Bought Value £1,038
PE Ratio -21.503
Earnings -16.37
Dividend 8.24
Yield 2.341%

Recent Share Trades for Aberdeen Sml.co (ASCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2110:39:54353.39995,686Buy*350.00354.0020.09kO Ordinary
Delayed publication
22-Apr-2110:42:10351.00225Sell*350.00354.00789.75O Ordinary
22-Apr-2110:01:01351.002,849Sell*350.00354.0010,000O Ordinary
22-Apr-2108:40:37353.00295Buy*350.00354.001,041O Ordinary
22-Apr-2108:15:35348.04454Sell*348.00352.001,580O Ordinary
21-Apr-2115:53:47348.64144Sell*348.00352.00502.04O Ordinary
21-Apr-2114:38:29348.404,635Sell*348.00352.0016.15kO Ordinary
Delayed publication
21-Apr-2113:34:41348.04250Sell*348.00352.00870.10O Ordinary
21-Apr-2111:53:47348.645,000Sell*348.00352.0017.43kO Ordinary
Delayed publication
21-Apr-2112:44:53348.402,000Sell*348.00352.006,968O Ordinary

Directors Deals for Aberdeen Sml.co (ASCI)

Announced Traded Action Notifier Price Currency Amount Holding
15-Feb-2111-Feb-21Buy Dividends Dagmar Kent Kershaw held the position of Independent Non-Executive Director at the time of this trade. Dagmar Kent Kershaw306.00GBX579,159
01-Feb-2101-Feb-21Buy Dividends David Fletcher held the position of Independent Non-Executive Director at the time of this trade. David Fletcher307.90GBX7711,689
16-Nov-2012-Nov-20Buy Dividends Dagmar Kent Kershaw held the position of Independent Non-Executive Director at the time of this trade. Dagmar Kent Kershaw282.67GBX419,102
02-Nov-2002-Nov-20Buy Dividends David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher266.00GBX8911,612
17-Aug-2012-Aug-20Buy Dividends Dagmar Kent Kershaw held the position of Independent Non-Executive Director at the time of this trade. Dagmar Kent Kershaw257.42GBX479,061

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.