Asos Plc Share Price | |
---|---|
Price | 832.00 |
Bid | 582.00 |
Ask | 1,082.00 |
Change | -24.00 (-2.80%) |
Volume | 27,777 |
Open | 844.00 |
High | 844.00 |
Low | 832.00 |
Prev. Close | 832.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100m |
Market Capitalisation | £832m |
Market Size | 750 |
52 Week High | 5,250.00 |
52 Week High Date | 05-Jul-2021 |
52 Week Low | 780.00 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 40 |
---|---|
Vol. Sold | 26,514 |
Sold Value | £215,972.22 |
Vol. Bought | 1,263 |
Bought Value | £10,513.06 |
PE Ratio | 6.455 |
Earnings | 128.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 16:19:24 | 832.375 | 619 | Buy* | 582.00 | 1,082.00 | 5,152 | O Ordinary Was reported as OTC |
30-Jun-22 | 16:19:13 | 831.875 | 300 | Sell* | 582.00 | 1,082.00 | 2,496 | O Ordinary Was reported as OTC |
30-Jun-22 | 15:26:12 | 817.875 | 6,581 | Sell* | 582.00 | 1,082.00 | 53.82k | O Ordinary Was reported as OTC |
30-Jun-22 | 14:19:02 | 821.375 | 3,005 | Sell* | 582.00 | 1,082.00 | 24.68k | O Ordinary Was reported as OTC |
30-Jun-22 | 12:49:47 | 810.599 | 1,348 | Sell* | 582.00 | 1,082.00 | 10.93k | O Ordinary Was reported as OTC |
30-Jun-22 | 12:39:18 | 802.67 | 373 | Sell* | 582.00 | 1,082.00 | 2,994 | O Ordinary Was reported as OTC |
30-Jun-22 | 12:36:13 | 803.06 | 622 | Sell* | 582.00 | 1,082.00 | 4,995 | O Ordinary Was reported as OTC |
30-Jun-22 | 11:23:19 | 809.06 | 160 | Sell* | 582.00 | 1,082.00 | 1,294 | O Ordinary Was reported as OTC |
30-Jun-22 | 11:16:02 | 808.56 | 122 | Sell* | 582.00 | 1,082.00 | 986.44 | O Ordinary Was reported as OTC |
30-Jun-22 | 10:57:52 | 811.28 | 200 | Sell* | 582.00 | 1,082.00 | 1,623 | O Ordinary Was reported as OTC |