Pin to quick picksAsos Plc Share Price (ASC.GB.PL)

Share Price Information for Asos Plc (ASC.GB.PL)

NEX
Share Price: 2,209.00
Bid: 2,099.00
Ask: 2,319.00
Change: 34.50 (1.59%)
Spread: 220.00 (10.48%)
Open: 2,198.50
High: 2,210.50
Low: 2,182.00
Yest. Close: 2,174.50
ASC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc

Asos Plc is listed in the NEX Trading Secondary Market

Asos Plc Share Price
Price 2,209.00
Bid 2,099.00
Ask 2,319.00
Change 34.50 (1.59%)
Volume 16,260
Open 2,198.50
High 2,210.50
Low 2,182.00
Close 2,174.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 6,284.00
52 Week High Date 10-Aug-2018
52 Week Low 2,061.00
52 Week Low Date 19-Jul-2019
# Trades 44
Vol. Sold 1,894
Sold Value £41.84k
Vol. Bought 14,366
Bought Value £317.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asos Plc (ASC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1911:33:042,205.4516Sell*2,100.002,321.00352.87O Ordinary
Was reported as OTC
23-Jul-1911:11:482,210.259Sell*2,100.002,321.00198.92O Ordinary
Was reported as OTC
23-Jul-1911:01:492,211.5567Buy*2,100.002,321.001,482O Ordinary
Was reported as OTC
23-Jul-1910:58:072,212.7025Buy*2,100.002,321.00553.18O Ordinary
Was reported as OTC
23-Jul-1910:55:152,210.4022Sell*2,100.002,321.00486.29O Ordinary
Was reported as OTC
23-Jul-1910:53:122,207.7047Sell*2,100.002,321.001,038O Ordinary
Was reported as OTC
23-Jul-1910:37:502,211.59904Buy*2,100.002,321.0019.99kO Ordinary
Was reported as OTC
23-Jul-1910:36:062,211.1048Buy*2,100.002,321.001,061O Ordinary
Was reported as OTC
23-Jul-1910:31:162,212.00789Buy*2,100.002,321.0017.45kO Ordinary
Was reported as OTC
23-Jul-1910:14:542,210.6024Buy*2,100.002,321.00530.54O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Asos Plc
Asos Plc

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

Asos Plc Home Page

Login to your account

Don't have an account? Click here to register.