- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Asos Plc Share Price (ASC.GB.PL)
ASC.GB.PL Share
Price
ASC.GB.PL Share
News
ASC.GB.PL Share
Chat
ASC.GB.PL Share
Trades19
ASC.GB.PL Share
Charts
ASC.GB.PL Live
Share Price
ASC.GB.PL
Media
ASC.GB.PL Information
Share Price Information for Asos Plc (ASC.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,150.50
Bid:
1,093.00
Ask:
1,208.00
Change:
-49.50
(-4.13%)
Spread:
115.00 (10.52%)
Open:
1,151.50
High:
1,232.50
Low:
1,130.50
Yest. Close:
1,200.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Asos Plc Share Price | |
|---|---|
| Price | 1,150.50 |
| Bid | 1,093.00 |
| Ask | 1,208.00 |
| Change | -49.50 (-4.13%) |
| Volume | 15,590 |
| Open | 1,151.50 |
| High | 1,232.50 |
| Low | 1,130.50 |
| Close | 1,200.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 84m |
| Market Capitalisation | £966m |
| Market Size | 300 |
| 52 Week High | 3,936.50 |
| 52 Week High Date | 09-May-2019 |
| 52 Week Low | 848.00 |
| 52 Week Low Date | 17-Mar-2020 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 5,673 |
| Sold Value | £65.27k |
| Vol. Bought | 9,917 |
| Bought Value | £114.10k |
| PE Ratio | 39.133 |
| Earnings | 29.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Asos Plc (ASC.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Mar-20 | 14:33:08 | 1,178.59 | 1,441 | Buy* | 1,093.00 | 1,208.00 | 16.98k | O Ordinary Was reported as OTC |
| 30-Mar-20 | 14:29:57 | 1,176.17 | 1,019 | Buy* | 1,093.00 | 1,208.00 | 11.99k | O Ordinary Was reported as OTC |
| 30-Mar-20 | 14:15:55 | 1,175.57 | 1,274 | Buy* | 1,093.00 | 1,208.00 | 14.98k | O Ordinary Was reported as OTC |
| 30-Mar-20 | 13:03:03 | 1,158.30 | 2,762 | Buy* | 1,093.00 | 1,208.00 | 31.99k | O Ordinary Was reported as OTC |
| 30-Mar-20 | 12:54:43 | 1,166.69 | 1,017 | Buy* | 1,093.00 | 1,208.00 | 11.87k | O Ordinary Was reported as OTC |
| 30-Mar-20 | 12:40:17 | 1,144.63 | 1,330 | Sell* | 1,093.00 | 1,208.00 | 15.22k | O Ordinary Was reported as OTC |
| 30-Mar-20 | 11:58:24 | 1,150.11 | 1,422 | Buy* | 1,074.00 | 1,187.00 | 16.35k | O Ordinary Was reported as OTC |
| 30-Mar-20 | 11:55:20 | 1,145.12 | 950 | Buy* | 1,074.00 | 1,187.00 | 10.88k | O Ordinary Was reported as OTC |
| 30-Mar-20 | 08:10:16 | 1,188.55 | 25 | Buy* | 1,074.00 | 1,187.00 | 297.14 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 30-Mar-20 | 09:35:31 | 1,119.24 | 268 | Sell* | 1,074.00 | 1,187.00 | 3,000 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the NEX Exchange.
Share Discussion for Asos Plc (ASC.GB.PL)
- There are no chat posts for Asos Plc
Asos Plc
Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.
