Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsos Plc Share Price (ASC.GB.PL)

Share Price Information for Asos Plc (ASC.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,150.50
Bid: 1,093.00
Ask: 1,208.00
Change: -49.50 (-4.13%)
Spread: 115.00 (10.52%)
Open: 1,151.50
High: 1,232.50
Low: 1,130.50
Yest. Close: 1,200.00
ASC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc

Asos Plc is listed in the NEX Trading Secondary Market

Asos Plc is listed on the NEX Exchange, trading with ticker code ASC.GB.PL. It has a market capitalisation of £966m, with approximately 84m shares in issue. Over the last year, Asos Plc share price has been traded in a range of 3088.5, hitting a high of 3936.5, and a low of 848.
Asos Plc Share Price
Price 1,150.50
Bid 1,093.00
Ask 1,208.00
Change -49.50 (-4.13%)
Volume 15,590
Open 1,151.50
High 1,232.50
Low 1,130.50
Close 1,200.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £966m
Market Size 300
52 Week High 3,936.50
52 Week High Date 09-May-2019
52 Week Low 848.00
52 Week Low Date 17-Mar-2020
# Trades 19
Vol. Sold 5,673
Sold Value £65.27k
Vol. Bought 9,917
Bought Value £114.10k
PE Ratio 39.133
Earnings 29.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asos Plc (ASC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2014:33:081,178.591,441Buy*1,093.001,208.0016.98kO Ordinary
Was reported as OTC
30-Mar-2014:29:571,176.171,019Buy*1,093.001,208.0011.99kO Ordinary
Was reported as OTC
30-Mar-2014:15:551,175.571,274Buy*1,093.001,208.0014.98kO Ordinary
Was reported as OTC
30-Mar-2013:03:031,158.302,762Buy*1,093.001,208.0031.99kO Ordinary
Was reported as OTC
30-Mar-2012:54:431,166.691,017Buy*1,093.001,208.0011.87kO Ordinary
Was reported as OTC
30-Mar-2012:40:171,144.631,330Sell*1,093.001,208.0015.22kO Ordinary
Was reported as OTC
30-Mar-2011:58:241,150.111,422Buy*1,074.001,187.0016.35kO Ordinary
Was reported as OTC
30-Mar-2011:55:201,145.12950Buy*1,074.001,187.0010.88kO Ordinary
Was reported as OTC
30-Mar-2008:10:161,188.5525Buy*1,074.001,187.00297.14O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
30-Mar-2009:35:311,119.24268Sell*1,074.001,187.003,000O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Asos Plc
Asos Plc

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

Asos Plc Home Page

Login to your account

Don't have an account? Click here to register.