Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsos Plc Share Price (ASC.GB.PL)

Share Price Information for Asos Plc (ASC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,310.50
Bid: 4,096.00
Ask: 4,527.00
Change: 314.00 (7.85%)
Spread: 431.00 (10.52%)
Open: 4,180.00
High: 4,316.50
Low: 4,037.50
Yest. Close: 3,997.50
ASC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc

Asos Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Asos Plc is listed on the Aquis Stock Exchange, trading with ticker code ASC.GB.PL. It has a market capitalisation of £4,301m, with approximately 100m shares in issue. Over the last year, Asos Plc share price has been traded in a range of 3468.5, hitting a high of 4316.5, and a low of 848.
Asos Plc Share Price
Price 4,310.50
Bid 4,096.00
Ask 4,527.00
Change 314.00 (7.85%)
Volume 33,863
Open 4,180.00
High 4,316.50
Low 4,037.50
Close 3,997.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £4,301m
Market Size 300
52 Week High 4,316.50
52 Week High Date 07-Aug-2020
52 Week Low 848.00
52 Week Low Date 17-Mar-2020
# Trades 148
Vol. Sold 12,132
Sold Value £522.95k
Vol. Bought 21,731
Bought Value £936.71k
PE Ratio 146.650
Earnings 29.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asos Plc (ASC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:29:054,301.741,500Sell*4,096.004,527.0064.53kO Ordinary
Was reported as OTC
07-Aug-2016:28:094,310.0075Sell*4,096.004,527.003,233O Ordinary
Was reported as OTC
07-Aug-2016:28:064,309.76263Sell*4,096.004,527.0011.33kO Ordinary
Was reported as OTC
07-Aug-2016:27:454,321.304Buy*4,096.004,527.00172.85O Ordinary
Was reported as OTC
07-Aug-2016:25:464,334.61614Buy*4,096.004,527.0026.61kO Ordinary
Was reported as OTC
07-Aug-2016:24:014,342.91582Buy*4,096.004,527.0025.28kO Ordinary
Was reported as OTC
07-Aug-2016:21:354,362.83500Buy*4,096.004,527.0021.81kO Ordinary
Was reported as OTC
07-Aug-2016:17:424,380.77250Buy*4,096.004,527.0010.95kO Ordinary
Was reported as OTC
07-Aug-2016:17:024,374.0035Buy*4,096.004,527.001,531O Ordinary
Was reported as OTC
07-Aug-2016:16:504,374.00115Buy*4,096.004,527.005,030O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Asos Plc
Asos Plc

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

Asos Plc Home Page

Login to your account

Don't have an account? Click here to register.