Asos Plc Share Price (ASC.GB.PL)

ASC.GB.PL Information

Share Price Information for Asos Plc (ASC.GB.PL)

Share Price: 2,209.00

Bid: 2,099.00

Ask: 2,319.00

Change: 34.50 (1.59%)

Spread: 220.00 (10.48%)

Open: 2,198.50

High: 2,210.50

Low: 2,182.00

Yest. Close: 2,174.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	11:33:04	2,205.45	16	Sell*	2,100.00	2,321.00	352.87	O Ordinary Was reported as OTC
23-Jul-19	11:11:48	2,210.25	9	Sell*	2,100.00	2,321.00	198.92	O Ordinary Was reported as OTC
23-Jul-19	11:01:49	2,211.55	67	Buy*	2,100.00	2,321.00	1,482	O Ordinary Was reported as OTC
23-Jul-19	10:58:07	2,212.70	25	Buy*	2,100.00	2,321.00	553.18	O Ordinary Was reported as OTC
23-Jul-19	10:55:15	2,210.40	22	Sell*	2,100.00	2,321.00	486.29	O Ordinary Was reported as OTC
23-Jul-19	10:53:12	2,207.70	47	Sell*	2,100.00	2,321.00	1,038	O Ordinary Was reported as OTC
23-Jul-19	10:37:50	2,211.59	904	Buy*	2,100.00	2,321.00	19.99k	O Ordinary Was reported as OTC
23-Jul-19	10:36:06	2,211.10	48	Buy*	2,100.00	2,321.00	1,061	O Ordinary Was reported as OTC
23-Jul-19	10:31:16	2,212.00	789	Buy*	2,100.00	2,321.00	17.45k	O Ordinary Was reported as OTC
23-Jul-19	10:14:54	2,210.60	24	Buy*	2,100.00	2,321.00	530.54	O Ordinary Was reported as OTC

Asos Plc

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.