Asos Plc Share Price (ASC.GB.PL)
ASC.GB.PL Share
ASC.GB.PL Share
ASC.GB.PL Share
ASC.GB.PL Share
ASC.GB.PL Share
ASC.GB.PL Live
ASC.GB.PL
Last checked at -
| Asos Plc Share Price | |
|---|---|
| Price | 2,620.00 |
| Bid | 2,489.00 |
| Ask | 2,751.00 |
| Change | -36.50 (-1.37%) |
| Volume | 8,010 |
| Open | 2,643.00 |
| High | 2,692.50 |
| Low | 2,610.50 |
| Close | 2,656.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 300 |
| 52 Week High | 6,160.00 |
| 52 Week High Date | 19-Oct-2018 |
| 52 Week Low | 2,061.00 |
| 52 Week Low Date | 19-Jul-2019 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 3,760 |
| Sold Value | £98.51k |
| Vol. Bought | 4,250 |
| Bought Value | £111.35k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:24:40 | 2,631.49 | 2,640 | Buy* | 2,492.00 | 2,754.00 | 69.47k | O Ordinary Was reported as OTC |
| 20-Sep-19 | 16:06:36 | 2,627.32 | 6 | Buy* | 2,492.00 | 2,754.00 | 157.64 | O Ordinary Was reported as OTC |
| 20-Sep-19 | 14:33:08 | 2,630.48 | 1 | Buy* | 2,492.00 | 2,754.00 | 26.30 | O Ordinary Was reported as OTC |
| 20-Sep-19 | 14:06:11 | 2,629.90 | 465 | Buy* | 2,492.00 | 2,754.00 | 12.23k | O Ordinary Was reported as OTC |
| 20-Sep-19 | 13:56:41 | 2,630.64 | 1 | Buy* | 2,492.00 | 2,754.00 | 26.31 | O Ordinary Was reported as OTC |
| 20-Sep-19 | 12:34:25 | 2,611.62 | 382 | Sell* | 2,492.00 | 2,754.00 | 9,976 | O Ordinary Was reported as OTC |
| 20-Sep-19 | 12:31:18 | 2,611.32 | 107 | Sell* | 2,492.00 | 2,754.00 | 2,794 | O Ordinary Was reported as OTC |
| 20-Sep-19 | 12:26:43 | 2,611.32 | 8 | Sell* | 2,492.00 | 2,754.00 | 208.91 | O Ordinary Was reported as OTC |
| 20-Sep-19 | 12:21:39 | 2,610.48 | 20 | Sell* | 2,492.00 | 2,754.00 | 522.10 | O Ordinary Was reported as OTC |
| 20-Sep-19 | 11:42:02 | 2,624.64 | 1 | Sell* | 2,499.00 | 2,762.00 | 26.25 | O Ordinary Was reported as OTC |
Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.
Last checked at