Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAsos Plc Share Price (ASC.GB.PL)

Share Price Information for Asos Plc (ASC.GB.PL)

NEX
Share Price: 2,620.00
Bid: 2,489.00
Ask: 2,751.00
Change: -36.50 (-1.37%)
Spread: 262.00 (10.53%)
Open: 2,643.00
High: 2,692.50
Low: 2,610.50
Yest. Close: 2,656.50
ASC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asos Plc

Asos Plc is listed in the NEX Trading Secondary Market

Asos Plc is listed on the NEX Exchange, trading with ticker code ASC.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Asos Plc share price has been traded in a range of 4099, hitting a high of 6160, and a low of 2061.
Asos Plc Share Price
Price 2,620.00
Bid 2,489.00
Ask 2,751.00
Change -36.50 (-1.37%)
Volume 8,010
Open 2,643.00
High 2,692.50
Low 2,610.50
Close 2,656.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 6,160.00
52 Week High Date 19-Oct-2018
52 Week Low 2,061.00
52 Week Low Date 19-Jul-2019
# Trades 29
Vol. Sold 3,760
Sold Value £98.51k
Vol. Bought 4,250
Bought Value £111.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asos Plc (ASC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:24:402,631.492,640Buy*2,492.002,754.0069.47kO Ordinary
Was reported as OTC
20-Sep-1916:06:362,627.326Buy*2,492.002,754.00157.64O Ordinary
Was reported as OTC
20-Sep-1914:33:082,630.481Buy*2,492.002,754.0026.30O Ordinary
Was reported as OTC
20-Sep-1914:06:112,629.90465Buy*2,492.002,754.0012.23kO Ordinary
Was reported as OTC
20-Sep-1913:56:412,630.641Buy*2,492.002,754.0026.31O Ordinary
Was reported as OTC
20-Sep-1912:34:252,611.62382Sell*2,492.002,754.009,976O Ordinary
Was reported as OTC
20-Sep-1912:31:182,611.32107Sell*2,492.002,754.002,794O Ordinary
Was reported as OTC
20-Sep-1912:26:432,611.328Sell*2,492.002,754.00208.91O Ordinary
Was reported as OTC
20-Sep-1912:21:392,610.4820Sell*2,492.002,754.00522.10O Ordinary
Was reported as OTC
20-Sep-1911:42:022,624.641Sell*2,499.002,762.0026.25O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Asos Plc
Asos Plc

Discover the latest fashion and trends in menswear and womenswear at ASOS. Shop this season's collection of clothes, accessories, beauty and more.

Asos Plc Home Page

Login to your account

Don't have an account? Click here to register.