Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAsa Int Share Price (ASAI)

Share Price Information for Asa Int (ASAI)

London Stock Exchange
Share Price: 381.00
Bid: 360.00
Ask: 381.00
Change: 21.00 (5.83%)
Spread: 21.00 (5.83%)
Open: 372.00
High: 381.00
Low: 372.00
Yest. Close: 360.00
ASAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asa International Group Plc Ord Gbp1

Asa Int is listed in the FTSE All-Share, FTSE Small Cap indices.

Asa Int is part of the Financials sector.

Asa International Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code ASAI. It has a market capitalisation of £381m, with approximately 100m shares in issue. Over the last year, Asa Int share price has been traded in a range of 190.1, hitting a high of 500.1, and a low of 310.
Asa Int Share Price
Price 381.00
Bid 360.00
Ask 381.00
Change 21.00 (5.83%)
Volume 600,672
Open 372.00
High 381.00
Low 372.00
Close 360.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £381m
Market Size 750
52 Week High 500.10
52 Week High Date 17-Oct-2018
52 Week Low 310.00
52 Week Low Date 15-Jul-2019
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 672
Bought Value £2,560
PE Ratio 24.176
Earnings 15.759
Dividend 5.581
Yield 1.465%

Recent Share Trades for Asa Int (ASAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:12381.00401Buy*349.00381.001,528UT Uncrossing Trade
16-Sep-1916:28:59372.0025Buy*360.00372.0093.00A Automatic Execution
16-Sep-1916:11:37372.00119Buy*361.00372.00442.68A Automatic Execution
16-Sep-1913:24:10365.00285,000Sell*361.00375.001mO Ordinary
Delayed publication
16-Sep-1913:24:23365.00300,000Sell*361.00375.001mO Ordinary
Delayed publication
16-Sep-1913:24:16365.0015,000Sell*361.00375.0054.75kO Ordinary
16-Sep-1908:02:57380.00127Buy*361.00380.00482.60O Ordinary
13-Sep-1916:39:53367.50100Unknown*0.000.00367.50O Ordinary
13-Sep-1916:35:09360.002Sell*360.00370.007.20UT Uncrossing Trade
13-Sep-1915:18:10374.9242,985Buy*360.00370.0011.19kO Ordinary

Directors Deals for Asa Int (ASAI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.