Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsa Int Share Price (ASAI)

Share Price Information for Asa Int (ASAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 140.00
Ask: 148.00
Change: 0.00 (0.00%)
Spread: 8.00 (5.71%)
Open: 140.00
High: 140.00
Low: 140.00
Yest. Close: 140.00
ASAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asa International Group Plc Ord Gbp1

Asa Int is part of the Financials sector.

Asa International Group Plc Ord Gbp1 is listed on the London Stock Exchange, trading with ticker code ASAI. It has a market capitalisation of £140m, with approximately 100m shares in issue. Over the last year, Asa Int share price has been traded in a range of 348.7, hitting a high of 395, and a low of 46.3.
Asa Int Share Price
Price 140.00
Bid 140.00
Ask 148.00
Change 0.00 (0.00%)
Volume 22,505
Open 140.00
High 140.00
Low 140.00
Close 140.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £140m
Market Size 2,000
52 Week High 395.00
52 Week High Date 02-Sep-2019
52 Week Low 46.30
52 Week Low Date 27-Apr-2020
# Trades 2
Vol. Sold 5
Sold Value £7.00
Vol. Bought 22,500
Bought Value £31.50k
PE Ratio 5.399
Earnings 25.930
Dividend 5.581
Yield 3.986%

Recent Share Trades for Asa Int (ASAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:29140.005Sell*140.00148.007.00UT Uncrossing Trade
07-Aug-2010:25:43147.0022,500Buy*140.50149.0033.08kO Ordinary
06-Aug-2016:35:24140.005Sell*140.00150.007.00UT Uncrossing Trade
05-Aug-2016:42:18137.8512,227Sell*136.00145.003,070O Ordinary
05-Aug-2016:35:54138.003,000Sell*136.00145.004,140O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:35:47138.0060Sell*136.00145.0082.80O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:31:49138.003,000Sell*138.00145.004,140O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:39:17138.003,000Sell*137.00145.004,140O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:46:16137.40850Sell*137.00145.001,168O Ordinary
04-Aug-2016:35:18138.0060Sell*137.00143.0082.80UT Uncrossing Trade

Directors Deals for Asa Int (ASAI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.