Pin to quick picksArrow Global Share Price (ARW)

Share Price Information for Arrow Global (ARW)

London Stock Exchange
Share Price: 270.00
Bid: 271.40
Ask: 272.60
Change: -0.60 (-0.22%)
Spread: 1.20 (0.44%)
Open: 270.00
High: 274.80
Low: 269.80
Yest. Close: 270.60
ARW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arrow Global Group Plc Ord 1P

Arrow Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Arrow Global is part of the Financials sector.

Arrow Global Share Price
Price 270.00
Bid 271.40
Ask 272.60
Change -0.60 (-0.22%)
Volume 15,980
Open 270.00
High 274.80
Low 269.80
Close 270.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £478m
Market Size 5,000
52 Week High 274.80
52 Week High Date 17-Jul-2019
52 Week Low 166.20
52 Week Low Date 21-Feb-2019
# Trades 43
Vol. Sold 5,582
Sold Value £15.07k
Vol. Bought 10,333
Bought Value £27.90k
PE Ratio 15.882
Earnings 17.00
Dividend 12.70
Yield 4.704%

Recent Share Trades for Arrow Global (ARW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:02:27270.00134Sell*270.60272.80361.80UT Uncrossing Trade
23-Jul-1911:58:34270.6027Sell*270.60271.6073.06A Automatic Execution
23-Jul-1911:58:34270.60181Sell*270.60271.60489.79A Automatic Execution
23-Jul-1911:23:09271.392290Buy*270.60271.40787.04O Ordinary
23-Jul-1911:17:11270.80380Sell*270.80271.401,029A Automatic Execution
23-Jul-1910:31:38272.4070Buy*270.80272.40190.68A Automatic Execution
23-Jul-1910:31:10271.80100Buy*270.80272.60271.80A Automatic Execution
23-Jul-1910:31:06272.6069Buy*270.80271.80188.09O Ordinary
23-Jul-1910:31:06271.80102Buy*270.60271.80277.24A Automatic Execution
23-Jul-1910:31:06271.80300Buy*270.60271.80815.40A Automatic Execution

Directors Deals for Arrow Global (ARW)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Transfer From Paul Cooper held the position of Group CFO at the time of this trade. Paul Cooper0.0067119,386
28-Jun-19Buy Paul Cooper held the position of Group CFO at the time of this trade. Paul Cooper224.60GBX67119,386
28-Jun-19Transfer From Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton0.0067159,069
28-Jun-19Buy Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton224.60GBX67159,069
28-Jun-19Transfer From Lee Rochford held the position of Group Chief Executive at the time of this trade. Lee Rochford0.0067373,572

Login to your account

Don't have an account? Click here to register.