Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArrow Global Share Price (ARW)

Share Price Information for Arrow Global (ARW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.50
Bid: 79.50
Ask: 81.60
Change: 0.50 (0.62%)
Spread: 2.10 (2.64%)
Open: 81.00
High: 82.10
Low: 76.80
Yest. Close: 81.00
ARW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arrow Global Group Plc Ord 1P

Arrow Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Arrow Global is part of the Financials sector.

Arrow Global Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARW. It has a market capitalisation of £144m, with approximately 177m shares in issue. Over the last year, Arrow Global share price has been traded in a range of 246.6, hitting a high of 306.8, and a low of 60.2.
Arrow Global Share Price
Price 81.50
Bid 79.50
Ask 81.60
Change 0.50 (0.62%)
Volume 328,264
Open 81.00
High 82.10
Low 76.80
Close 81.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £144m
Market Size 5,000
52 Week High 306.80
52 Week High Date 13-Feb-2020
52 Week Low 60.20
52 Week Low Date 23-Mar-2020
# Trades 212
Vol. Sold 147,646
Sold Value £120.33k
Vol. Bought 172,845
Bought Value £140.87k
PE Ratio 4.075
Earnings 20.00
Dividend 4.40
Yield 5.399%

Recent Share Trades for Arrow Global (ARW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:17:3181.397899Buy*79.5081.60731.76O Ordinary
14-Aug-2016:35:0581.5010,594Buy*79.5081.608,634UT Uncrossing Trade
14-Aug-2016:29:5881.60137Buy*79.5081.60111.79A Automatic Execution
14-Aug-2016:29:5881.90141Buy*79.8081.60115.48A Automatic Execution
14-Aug-2016:20:1480.50969Buy*79.8080.70780.05A Automatic Execution
14-Aug-2016:20:1480.40105Sell*80.4080.7084.42A Automatic Execution
14-Aug-2016:18:1381.40701Buy*80.5081.30570.61O Ordinary
14-Aug-2016:18:0180.301,009Sell*80.2081.30810.23A Automatic Execution
14-Aug-2016:18:0180.302,262Sell*80.2081.301,816A Automatic Execution
14-Aug-2016:18:0180.301,954Buy*79.8080.301,569A Automatic Execution

Directors Deals for Arrow Global (ARW)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-20Transfer From Matt Hotson held the position of Group CFO at the time of this trade. Matt Hotson0.00191923
28-Jul-20Buy Matt Hotson held the position of Group CFO at the time of this trade. Matt Hotson78.80GBX191923
28-Jul-20Transfer From Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton0.00190143,888
28-Jul-20Buy Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton78.80GBX190143,888
28-Jul-20Transfer From Lee Rochford held the position of Group Chief Executive at the time of this trade. Lee Rochford0.00191491,503

Login to your account

Don't have an account? Click here to register.