Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArrow Global Share Price (ARW)

Share Price Information for Arrow Global (ARW)

London Stock Exchange
Share Price: 220.00
Bid: 220.60
Ask: 222.00
Change: 2.60 (1.20%)
Spread: 1.40 (0.63%)
Open: 220.60
High: 229.40
Low: 219.40
Yest. Close: 217.40
ARW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arrow Global Group Plc Ord 1P

Arrow Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Arrow Global is part of the Financials sector.

Arrow Global Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARW. It has a market capitalisation of £389m, with approximately 177m shares in issue. Over the last year, Arrow Global share price has been traded in a range of 118.2, hitting a high of 284.4, and a low of 166.2.
Arrow Global Share Price
Price 220.00
Bid 220.60
Ask 222.00
Change 2.60 (1.20%)
Volume 262,499
Open 220.60
High 229.40
Low 219.40
Close 217.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £389m
Market Size 5,000
52 Week High 284.40
52 Week High Date 06-Aug-2019
52 Week Low 166.20
52 Week Low Date 21-Feb-2019
# Trades 261
Vol. Sold 185,195
Sold Value £407.43k
Vol. Bought 71,734
Bought Value £157.81k
PE Ratio 12.941
Earnings 17.00
Dividend 12.70
Yield 5.773%

Recent Share Trades for Arrow Global (ARW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:20:49220.0051Sell*220.60222.00112.20O Ordinary
18-Oct-1917:15:22219.989132Sell*220.60222.00290.39O Ordinary
18-Oct-1916:35:08220.0099,879Sell*220.60222.00219.73kUT Uncrossing Trade
18-Oct-1916:29:49221.60309Sell*220.60217.00684.74O Ordinary
18-Oct-1916:29:56220.60672Sell*220.60222.001,482A Automatic Execution
18-Oct-1916:29:36221.40708Sell*221.40222.001,568A Automatic Execution
18-Oct-1916:29:24221.40126Unknown*220.80222.00278.96A Automatic Execution
18-Oct-1916:29:24221.40440Unknown*220.80222.00974.16A Automatic Execution
18-Oct-1916:29:17221.60261Buy*220.80222.00578.38A Automatic Execution
18-Oct-1916:29:09221.2028Buy*220.40221.2061.94A Automatic Execution

Directors Deals for Arrow Global (ARW)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Buy Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton221.00GBX68159,469
30-Sep-19Transfer From Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton0.0068159,469
30-Sep-19Transfer From Lee Rochford held the position of Group Chief Executive at the time of this trade. Lee Rochford0.0068373,972
30-Sep-19Buy Lee Rochford held the position of Group Chief Executive at the time of this trade. Lee Rochford221.00GBX68373,972
28-Aug-19Transfer From Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton0.0077159,333

Login to your account

Don't have an account? Click here to register.