Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArrow Global Share Price (ARW)

Share Price Information for Arrow Global (ARW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.00
Bid: 117.70
Ask: 119.00
Change: -16.00 (-12.03%)
Spread: 1.30 (1.10%)
Open: 130.00
High: 130.00
Low: 97.50
Yest. Close: 133.00
ARW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arrow Global Group Plc Ord 1P

Arrow Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Arrow Global is part of the Financials sector.

Arrow Global Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARW. It has a market capitalisation of £207m, with approximately 177m shares in issue. Over the last year, Arrow Global share price has been traded in a range of 246.6, hitting a high of 306.8, and a low of 60.2.
Arrow Global Share Price
Price 117.00
Bid 117.70
Ask 119.00
Change -16.00 (-12.03%)
Volume 964,278
Open 130.00
High 130.00
Low 97.50
Close 133.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £207m
Market Size 5,000
52 Week High 306.80
52 Week High Date 13-Feb-2020
52 Week Low 60.20
52 Week Low Date 23-Mar-2020
# Trades 880
Vol. Sold 491,540
Sold Value £575.10k
Vol. Bought 430,793
Bought Value £504.03k
PE Ratio 5.85
Earnings 20.00
Dividend 13.10
Yield 11.197%

Recent Share Trades for Arrow Global (ARW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:52117.709Sell*117.70119.0010.59A Automatic Execution
27-Mar-2016:29:51119.00187Buy*117.70119.00222.53A Automatic Execution
27-Mar-2016:29:12119.40561Buy*118.10119.40669.83A Automatic Execution
27-Mar-2016:29:12119.40701Buy*118.10119.40836.99A Automatic Execution
27-Mar-2016:29:40117.702Sell*117.70119.002.35A Automatic Execution
27-Mar-2016:29:40119.0055Buy*117.70119.0065.45A Automatic Execution
27-Mar-2016:29:37117.71369Sell*117.70119.00434.35O Ordinary
27-Mar-2016:29:32119.003Buy*117.70119.003.57A Automatic Execution
27-Mar-2016:29:30118.10229Sell*118.10119.10270.45A Automatic Execution
27-Mar-2016:29:02119.301,240Buy*117.50119.301,479A Automatic Execution

Directors Deals for Arrow Global (ARW)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Transfer From Lee Rochford held the position of Group Chief Executive at the time of this trade. Lee Rochford0.0064374,590
28-Feb-20Buy Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton236.50GBX64142,376
28-Feb-20Transfer From Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton0.0064142,376
28-Feb-20Buy Lee Rochford held the position of Group Chief Executive at the time of this trade. Lee Rochford236.50GBX64374,526
28-Jan-20Buy Stewart Hamilton held the position of General Counsel and Company Secretary at the time of this trade. Stewart Hamilton271.00GBX55142,248

Login to your account

Don't have an account? Click here to register.