David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Res Share Price (ARV)

Share Price Information for Artemis Res (ARV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.625
Bid: 1.55
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.15 (9.68%)
Open: 1.625
High: 1.625
Low: 1.55
Prev. Close: 1.625
ARV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Artemis Resources Limited Ord Npv (Di)

Artemis Res is listed in the FTSE AIM All-Share indices.

Artemis Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ARV. It has a market capitalisation of £23m, with approximately 1,388m shares in issue. Over the last year, Artemis Res share price has been traded in a range of 2.7, hitting a high of 4.25, and a low of 1.55.
Artemis Res Share Price
Price 1.625
Bid 1.55
Ask 1.70
Change 0.00 (0.00%)
Volume 71,546
Open 1.625
High 1.625
Low 1.55
Prev. Close 1.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,388m
Market Capitalisation £23m
Market Size 75,000
52 Week High 4.25
52 Week High Date 10-Feb-2022
52 Week Low 1.55
52 Week Low Date 01-Jul-2022
# Trades 11
Vol. Sold 61,545
Sold Value £977.03
Vol. Bought 10,001
Bought Value £163.68
PE Ratio -3.219
Earnings -0.505
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Artemis Res (ARV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2215:35:141.6331,001Buy*1.551.7016.35O Ordinary
01-Jul-2213:46:331.6355,385Buy*1.551.7088.04O Ordinary
01-Jul-2213:39:121.64609Buy*1.551.709.99O Ordinary
01-Jul-2212:13:191.587558,785Sell*1.551.70933.21O Ordinary
01-Jul-2211:18:031.58752,760Sell*1.551.7043.82O Ordinary
01-Jul-2211:08:011.64121Buy*1.551.701.98O Ordinary
01-Jul-2210:28:581.641,219Buy*1.551.7019.99O Ordinary
01-Jul-2210:21:561.64609Buy*1.551.709.99O Ordinary
01-Jul-2210:07:071.64139Buy*1.551.702.28O Ordinary
01-Jul-2209:05:581.64309Buy*1.551.705.07O Ordinary

Directors Deals for Artemis Res (ARV)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2219-May-22Buy Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton2.08GBX250,0007,250,000
20-May-2219-May-22Buy Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton2.10GBX1,250,0007,250,000
10-May-2209-May-22Buy Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton2.30GBX250,0006,000,000
05-May-2204-May-22Buy Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton2.40GBX1,250,0005,750,000
07-Feb-2207-Feb-22Notification of Holding Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton0.0004,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.