- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Artemis Res Share Price (ARV)
ARV Share
Price
ARV Share
News
ARV Share
Chat
ARV Share
Trades11
ARV
Live RNS
ARV Share
Charts
ARV Level 2
Console
ARV Live
Share Price
ARV Broker
Ratings
ARV Directors
Deals
ARV Financial
Diary
ARV
Fundamentals
ARV Short
Positions
ARV
Media
ARV Information
Share Price Information for Artemis Res (ARV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.625
Bid:
1.55
Ask:
1.70
Change: 0.00 (0.00%)
Spread:
0.15 (9.68%)
Open:
1.625
High:
1.625
Low:
1.55
Prev. Close:
1.625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Artemis Res Share Price | |
|---|---|
| Price | 1.625 |
| Bid | 1.55 |
| Ask | 1.70 |
| Change | 0.00 (0.00%) |
| Volume | 71,546 |
| Open | 1.625 |
| High | 1.625 |
| Low | 1.55 |
| Prev. Close | 1.625 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,388m |
| Market Capitalisation | £23m |
| Market Size | 75,000 |
| 52 Week High | 4.25 |
| 52 Week High Date | 10-Feb-2022 |
| 52 Week Low | 1.55 |
| 52 Week Low Date | 01-Jul-2022 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 61,545 |
| Sold Value | £977.03 |
| Vol. Bought | 10,001 |
| Bought Value | £163.68 |
| PE Ratio | -3.219 |
| Earnings | -0.505 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Artemis Res (ARV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 15:35:14 | 1.633 | 1,001 | Buy* | 1.55 | 1.70 | 16.35 | O Ordinary |
| 01-Jul-22 | 13:46:33 | 1.635 | 5,385 | Buy* | 1.55 | 1.70 | 88.04 | O Ordinary |
| 01-Jul-22 | 13:39:12 | 1.64 | 609 | Buy* | 1.55 | 1.70 | 9.99 | O Ordinary |
| 01-Jul-22 | 12:13:19 | 1.5875 | 58,785 | Sell* | 1.55 | 1.70 | 933.21 | O Ordinary |
| 01-Jul-22 | 11:18:03 | 1.5875 | 2,760 | Sell* | 1.55 | 1.70 | 43.82 | O Ordinary |
| 01-Jul-22 | 11:08:01 | 1.64 | 121 | Buy* | 1.55 | 1.70 | 1.98 | O Ordinary |
| 01-Jul-22 | 10:28:58 | 1.64 | 1,219 | Buy* | 1.55 | 1.70 | 19.99 | O Ordinary |
| 01-Jul-22 | 10:21:56 | 1.64 | 609 | Buy* | 1.55 | 1.70 | 9.99 | O Ordinary |
| 01-Jul-22 | 10:07:07 | 1.64 | 139 | Buy* | 1.55 | 1.70 | 2.28 | O Ordinary |
| 01-Jul-22 | 09:05:58 | 1.64 | 309 | Buy* | 1.55 | 1.70 | 5.07 | O Ordinary |
Directors Deals for Artemis Res (ARV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-22 | 19-May-22 | Buy | Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton | 2.08 | GBX | 250,000 | 7,250,000 |
| 20-May-22 | 19-May-22 | Buy | Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton | 2.10 | GBX | 1,250,000 | 7,250,000 |
| 10-May-22 | 09-May-22 | Buy | Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton | 2.30 | GBX | 250,000 | 6,000,000 |
| 05-May-22 | 04-May-22 | Buy | Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton | 2.40 | GBX | 1,250,000 | 5,750,000 |
| 07-Feb-22 | 07-Feb-22 | Notification of Holding | Alastair Clayton held the position of Executive Director at the time of this trade. Alastair Clayton | 0.00 | 0 | 4,500,000 |