The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Real Share Price (ARTL)

Share Price Information for Alpha Real (ARTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.50
Bid: 160.00
Ask: 173.00
Change: 0.00 (0.00%)
Spread: 13.00 (8.13%)
Open: 166.50
High: 166.50
Low: 166.50
Yest. Close: 166.50
ARTL Live PriceLast checked at -
Alpha Real is an Investment Trust

To seek high total returns through focusing on high-yielding property, real estate, infrastructure, asset backed debt and equity investments in Western Europe.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Real Trust Limited Ord Npv
Alpha Real Trust Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code ARTL. It has a market capitalisation of £101m, with approximately 61m shares in issue. Over the last year, Alpha Real share price has been traded in a range of 35, hitting a high of 174, and a low of 139.
Alpha Real Share Price
Price 166.50
Bid 160.00
Ask 173.00
Change 0.00 (0.00%)
Volume 0
Open 166.50
High 166.50
Low 166.50
Close 166.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 61m
Market Capitalisation £101m
Market Size 500
52 Week High 174.00
52 Week High Date 06-Aug-2020
52 Week Low 139.00
52 Week Low Date 26-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 5,015.060
Earnings 0.033
Dividend 4.00
Yield 2.402%

Recent Share Trades for Alpha Real (ARTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2114:20:13160.650124Sell*160.00173.0038.56O Ordinary
17-Jun-2115:53:47165.0010,000Sell*162.00173.0016.50kO Ordinary
Delayed publication
17-Jun-2115:08:55162.55011,500Sell*162.00173.002,438O Ordinary
17-Jun-2113:46:08163.00016,000Sell*162.00173.009,780O Ordinary
Delayed publication
17-Jun-2111:56:44165.0010,000Sell*162.00171.0016.50kO Ordinary
Delayed publication
17-Jun-2113:11:18162.592,500Sell*160.00171.004,065O Ordinary
16-Jun-2110:02:31160.0510,000Sell*160.00165.0016.01kO Ordinary
Delayed publication
16-Jun-2109:57:38160.1010,000Sell*160.00165.0016.01kO Ordinary
Delayed publication
15-Jun-2113:36:24160.101,400Sell*160.00165.002,241O Ordinary
14-Jun-2115:52:01162.6010,000Buy*160.00165.0016.26kO Ordinary
Delayed publication

Directors Deals for Alpha Real (ARTL)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jul-2017-Jul-20Scrip Dividend Phillip Rose held the position of Non-Executive Director at the time of this trade. Phillip Rose169.00GBX4,8101,664,590
17-Apr-2009-Apr-20Buy Phillip Rose held the position of Non-Executive Director at the time of this trade. Phillip Rose161.00GBX5,0351,659,780
09-Apr-2008-Apr-20Buy Phillip Rose held the position of Non-Executive Director at the time of this trade. Phillip Rose135.00GBX5,0001,654,745
17-Mar-2013-Mar-20Buy William (Bill) Simpson held the position of Non-Executive Director at the time of this trade. William (Bill) Simpson175.00GBX18,00018,000
03-Dec-1902-Dec-19Sell Jeff Chowdhry held the position of Non-Executive Director at the time of this trade. Jeff Chowdhry181.00GBX5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.