To seek high total returns through focusing on high-yielding property, real estate, infrastructure, asset backed debt and equity investments in Western Europe.
Find out MoreAlpha Real Share Price | |
---|---|
Price | 140.00 |
Bid | 135.00 |
Ask | 145.00 |
Change | 0.00 (0.00%) |
Volume | 10,114 |
Open | 140.00 |
High | 140.00 |
Low | 140.00 |
Prev. Close | 140.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 59.82m |
Market Capitalisation | £83.75m |
Market Size | 750 |
52 Week High | 140.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 112.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 114 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 127.27273 |
Earnings | 1.10 |
Dividend | 4.00 |
Yield | 2.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:19:10 | 142.45 | 10,000 | Unknown* | 135.00 | 145.00 | 14.25k | O Ordinary Delayed publication |
19-Apr-24 | 10:56:29 | 136.7001 | 114 | Sell* | 135.00 | 145.00 | 155.84 | O Ordinary |
18-Apr-24 | 10:01:41 | 130.00 | 24,794 | Unknown* | 0.00 | 0.00 | 32.23k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Buy | William (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson | 142.00 | GBX | 10,000 | 50,671 |
18-Apr-24 | 12-Apr-24 | Scrip Dividend | William (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson | 124.00 | GBX | 324 | 40,671 |
16-Apr-24 | 12-Apr-24 | Scrip Dividend | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 124.00 | GBX | 206,209 | 1,892,553 |
16-Apr-24 | 12-Apr-24 | Scrip Dividend | Phillip Rose held the position of Non-Executive Director at the time of this trade.Phillip Rose | 124.00 | GBX | 7,244 | 1,892,553 |
01-Feb-24 | 24-Jan-24 | Scrip Dividend | William (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson | 115.00 | GBX | 347 | 40,347 |