Pin to quick picksAlpha Real Share Price (ARTL)

Share Price Information for Alpha Real (ARTL)

London Stock Exchange
Share Price: 173.00
Bid: 171.00
Ask: 175.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.34%)
Open: 173.00
High: 173.00
Low: 173.00
Yest. Close: 173.00
ARTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alpha Real Trust Limited Ord Npv

Alpha Real is part of the Property sector.

Alpha Real Share Price
Price 173.00
Bid 171.00
Ask 175.00
Change 0.00 (0.00%)
Volume 528
Open 173.00
High 173.00
Low 173.00
Close 173.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 67m
Market Capitalisation £116m
Market Size 500
52 Week High 174.00
52 Week High Date 26-Jun-2019
52 Week Low 127.50
52 Week Low Date 17-Aug-2018
# Trades 2
Vol. Sold 100
Sold Value £173.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.164
Earnings 33.50
Dividend 2.80
Yield 1.619%

Recent Share Trades for Alpha Real (ARTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1914:40:59171.04100Sell*171.00175.00171.04O Ordinary
19-Jul-1909:52:25173.00428Unknown*171.00175.00740.44O Ordinary
17-Jul-1909:06:05173.0017,334Unknown*171.00175.0029.99kO Ordinary
Delayed publication
Historical
18-Jul-1914:13:13171.0498Sell*171.00175.00167.62O Ordinary
17-Jul-1909:58:35173.00433Unknown*171.00175.00749.09O Ordinary
15-Jul-1914:45:10170.0510Sell*170.00175.0017.01O Ordinary
15-Jul-1911:55:52171.751,084Sell*170.00175.001,862O Ordinary
15-Jul-1908:22:50173.001,156Buy*170.00175.002,000O Ordinary
12-Jul-1913:57:27171.75653Sell*170.00175.001,122O Ordinary
12-Jul-1911:36:12171.75650Sell*170.00175.001,116O Ordinary

Directors Deals for Alpha Real (ARTL)

Trade Date Action Notifier Price Currency Amount Holding
25-Feb-19Buy David Charles Jeffreys held the position of Non-Executive Chairman at the time of this trade. David Charles Jeffreys143.00GBX5,00020,000
20-Nov-18Sell Jeff Chowdhry held the position of Non-Executive Director at the time of this trade. Jeff Chowdhry132.00GBX20,00010,000
13-Jul-18Buy Phillip Rose held the position of Non-Executive Director at the time of this trade. Phillip Rose133.00GBX752,5251,644,745
02-Oct-17Sell Jeff Chowdhry held the position of Non-Executive Director at the time of this trade. Jeff Chowdhry123.06GBX10,00030,000

Login to your account

Don't have an account? Click here to register.