Artisanal Sp.co Share Price | |
---|---|
Price | 41.00 |
Bid | 40.00 |
Ask | 42.00 |
Change | -2.00 (-4.65%) |
Volume | 37,974 |
Open | 43.00 |
High | 43.00 |
Low | 41.00 |
Prev. Close | 43.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.56m |
Market Capitalisation | £28.93m |
Market Size | 2,000 |
52 Week High | 104.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 40.50 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 10,470 |
Sold Value | £4.42k |
Vol. Bought | 4,570 |
Bought Value | £1.94k |
PE Ratio | -7.454545 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:41:26 | 42.00 | 2 | Buy* | 40.00 | 42.00 | 0.84 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:41:26 | 40.00 | 1 | Sell* | 40.00 | 42.00 | 0.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:32:57 | 40.3827 | 178 | Sell* | 40.00 | 43.00 | 71.88 | O Ordinary |
23-Apr-24 | 13:33:30 | 42.44 | 4,566 | Buy* | 40.00 | 43.00 | 1,938 | O Ordinary |
23-Apr-24 | 13:16:21 | 40.00 | 1 | Sell* | 40.00 | 43.00 | 0.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:16:21 | 43.00 | 1 | Buy* | 40.00 | 43.00 | 0.43 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:16:21 | 40.00 | 1 | Sell* | 40.00 | 43.00 | 0.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:55:18 | 43.00 | 1 | Buy* | 42.00 | 43.00 | 0.43 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:55:18 | 42.00 | 1 | Sell* | 42.00 | 43.00 | 0.42 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:29:07 | 42.2525 | 2,350 | Sell* | 42.00 | 44.00 | 992.93 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Mark Roderick Hunter held the position of Non-Executive Chairman at the time of this trade.Mark Roderick Hunter | 43.85 | GBX | 104,297 | 1,427,310 |
27-Mar-24 | 27-Mar-24 | Buy | Billy McCarter held the position of CFO at the time of this trade.Billy McCarter | 45.48 | GBX | 16,464 | 16,464 |
27-Mar-24 | 27-Mar-24 | Buy | Andrew William Dane held the position of CEO at the time of this trade.Andrew William Dane | 45.50 | GBX | 3,000 | 75,669 |
27-Mar-24 | 27-Mar-24 | Buy | Andrew William Dane held the position of CEO at the time of this trade.Andrew William Dane | 46.70 | GBX | 7,461 | 75,669 |
19-Dec-23 | 18-Dec-23 | Buy | Gavin Wallace Hewitt held the position of Independent Non-Executive Director at the time of this trade.Gavin Wallace Hewitt | 48.85 | GBX | 10,132 | 92,359 |