To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreAurora Inv.tst. Share Price | |
---|---|
Price | 245.00 |
Bid | 243.00 |
Ask | 245.00 |
Change | 2.00 (0.82%) |
Volume | 29,688 |
Open | 245.00 |
High | 245.00 |
Low | 243.00 |
Prev. Close | 243.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.25m |
Market Capitalisation | £186.81m |
Market Size | 1,500 |
52 Week High | 257.00 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 195.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 5,392 |
Sold Value | £13.09k |
Vol. Bought | 24,296 |
Bought Value | £59.51k |
PE Ratio | -5.297297 |
Earnings | -46.25 |
Dividend | 2.97 |
Yield | 1.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:04 | 245.00 | 1,303 | Buy* | 243.00 | 245.00 | 3,192 | UT Uncrossing Trade |
28-Mar-24 | 16:17:07 | 244.3313 | 610 | Buy* | 243.00 | 245.00 | 1,490 | O Ordinary |
28-Mar-24 | 16:15:54 | 244.3313 | 1,163 | Buy* | 243.00 | 245.00 | 2,842 | O Ordinary |
28-Mar-24 | 15:51:33 | 244.3313 | 422 | Buy* | 243.00 | 245.00 | 1,031 | O Ordinary |
28-Mar-24 | 13:49:33 | 245.00 | 773 | Buy* | 243.00 | 245.00 | 1,894 | A Automatic Execution |
28-Mar-24 | 13:25:05 | 245.00 | 1,110 | Buy* | 243.00 | 245.00 | 2,720 | A Automatic Execution |
28-Mar-24 | 13:19:55 | 243.00 | 1,000 | Sell* | 243.00 | 245.00 | 2,430 | A Automatic Execution |
28-Mar-24 | 13:19:55 | 243.00 | 2,000 | Sell* | 243.00 | 245.00 | 4,860 | A Automatic Execution |
28-Mar-24 | 11:42:49 | 245.00 | 1,536 | Buy* | 243.00 | 246.00 | 3,763 | O Ordinary |
28-Mar-24 | 11:15:13 | 243.483 | 1,250 | Sell* | 243.00 | 246.00 | 3,044 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
13-Dec-22 | 13-Dec-22 | Buy | Rachael Robathan held the position of Independent Non-Executive Director at the time of this trade.Rachael Robathan | 207.00 | GBX | 9,584 | 9,584 |
08-Jul-21 | 07-Jul-21 | Buy | James Nelson held the position of Independent Non-Executive Director at the time of this trade.James Nelson | 232.84 | GBX | 117 | 50,117 |