Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArkle Res Share Price (ARK)

Share Price Information for Arkle Res (ARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: -0.05 (-4.76%)
Spread: 0.10 (10.53%)
Open: 1.05
High: 1.10
Low: 0.975
Yest. Close: 1.05
ARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arkle Resources Plc Ord Eur0.0025

Arkle Res is part of the Mining sector.

Arkle Resources Plc Ord Eur0.0025 is listed on the London Stock Exchange, trading with ticker code ARK. It has a market capitalisation of £2m, with approximately 216m shares in issue. Over the last year, Arkle Res share price has been traded in a range of 1.175, hitting a high of 1.625, and a low of 0.45.
Arkle Res Share Price
Price 1.00
Bid 0.95
Ask 1.05
Change -0.05 (-4.76%)
Volume 5,465,547
Open 1.05
High 1.10
Low 0.975
Close 1.05
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 216m
Market Capitalisation £2m
Market Size 50,000
52 Week High 1.625
52 Week High Date 15-May-2020
52 Week Low 0.45
52 Week Low Date 14-Apr-2020
# Trades 37
Vol. Sold 2,544,554
Sold Value £25.45k
Vol. Bought 1,376,112
Bought Value £13.76k
PE Ratio -3.578
Earnings -0.279
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arkle Res (ARK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2016:29:330.975551,866Sell*0.951.05505.95O Ordinary
28-May-2016:29:081.02445,835Buy*0.951.05469.35O Ordinary
28-May-2016:28:350.975550,000Sell*0.951.05487.75O Ordinary
28-May-2016:20:311.00500,000Unknown*0.951.055,000O Ordinary
28-May-2016:15:140.97599,970Sell*0.951.05974.71O Ordinary
28-May-2015:41:461.03324,201Buy*0.951.05250.00O Ordinary
28-May-2015:27:081.00395,450Unknown*0.951.053,955O Ordinary
28-May-2015:20:171.00345,844Unknown*0.951.053,458O Ordinary
28-May-2014:53:371.056,982Unknown*1.001.1073.31O Ordinary
28-May-2014:16:441.058,510Unknown*1.001.1089.36O Ordinary

Directors Deals for Arkle Res (ARK)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-08Buy Steven Gunders held the position of Non-Executive Director at the time of this trade. Steven Gunders18.80GBX10,00010,000
24-Sep-08Buy Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte19.00GBX71,000752,364
24-Sep-08Buy Richard Barfield held the position of Chairman at the time of this trade. Richard Barfield19.00GBX10,00010,000
16-Nov-07Sell Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte44.00GBX100,000752,364
15-May-07Notification of Holding Carl Schlachte held the position of CEO at the time of this trade. Carl Schlachte0.00781,364752,364

Login to your account

Don't have an account? Click here to register.