Pin to quick picksArix Bioscience Share Price (ARIX)

Share Price Information for Arix Bioscience (ARIX)

London Stock Exchange
Share Price: 111.50
Bid: 110.00
Ask: 113.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.73%)
Open: 111.50
High: 111.50
Low: 111.50
Yest. Close: 111.50
ARIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arix Bioscience Plc Ord 0.001P

Arix Bioscience is part of the Financials sector.

Arix Bioscience Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ARIX. It has a market capitalisation of £151m, with approximately 136m shares in issue. Over the last year, Arix Bioscience share price has been traded in a range of 70.5, hitting a high of 182, and a low of 111.5.
Arix Bioscience Share Price
Price 111.50
Bid 110.00
Ask 113.00
Change 0.00 (0.00%)
Volume 21,782
Open 111.50
High 111.50
Low 111.50
Close 111.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £151m
Market Size 2,000
52 Week High 182.00
52 Week High Date 12-Nov-2018
52 Week Low 111.50
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 21,782
Sold Value £24.29k
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.474
Earnings 32.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arix Bioscience (ARIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:06:49111.508,000Unknown*110.00113.008,920O Ordinary
19-Aug-1916:21:32110.601,000Sell*110.00113.001,106O Ordinary
19-Aug-1914:44:55110.10628Sell*110.00113.00691.43O Ordinary
19-Aug-1914:37:44110.10988Sell*110.00113.001,088O Ordinary
19-Aug-1912:23:33110.703,000Sell*110.00113.003,321O Ordinary
19-Aug-1910:49:06110.701,355Sell*110.00113.001,500O Ordinary
19-Aug-1910:07:17110.10537Sell*110.00113.00591.24O Ordinary
19-Aug-1910:06:57110.10489Sell*110.00113.00538.39O Ordinary
19-Aug-1910:03:45110.102,000Sell*110.00113.002,202O Ordinary
19-Aug-1908:26:06110.101,000Sell*110.00113.001,101O Ordinary

Directors Deals for Arix Bioscience (ARIX)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Transfer From Arthur Pappas held the position of Non-Executive Director at the time of this trade. Arthur Pappas0.0047,61947,619
02-Jul-19Transfer From Mark Breuer held the position of Non-Executive Director at the time of this trade. Mark Breuer0.0036,63036,630
02-Jun-17Buy James Rawlingson held the position of Chief Finance Officer at the time of this trade. James Rawlingson206.10GBX26,00026,000
02-Jun-17Buy Jonathan Peacock held the position of Chairman at the time of this trade. Jonathan Peacock206.10GBX28,0160
02-Jun-17Buy Joseph Anderson held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Joseph Anderson206.10GBX55,00055,000

Login to your account

Don't have an account? Click here to register.