Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArecor Therape Share Price (AREC)

Share Price Information for Arecor Therape (AREC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.00
Bid: 380.00
Ask: 430.00
Change: 0.00 (0.00%)
Spread: 50.00 (13.16%)
Open: 405.00
High: 405.00
Low: 405.00
Yest. Close: 405.00
AREC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arecor Therapeutics Plc Ord Gbp0.01

Arecor Therape is part of the Medicine and Biotech sector.

Arecor Therapeutics Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code AREC. It has a market capitalisation of £112m, with approximately 28m shares in issue. Over the last year, Arecor Therape share price has been traded in a range of 234, hitting a high of 460, and a low of 226.
Arecor Therape Share Price
Price 405.00
Bid 380.00
Ask 430.00
Change 0.00 (0.00%)
Volume 11,032
Open 405.00
High 405.00
Low 405.00
Close 405.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £112m
Market Size 1,000
52 Week High 460.00
52 Week High Date 23-Sep-2021
52 Week Low 226.00
52 Week Low Date 11-Aug-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,000
Bought Value £4,050
PE Ratio -40.735
Earnings -9.942
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arecor Therape (AREC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2112:14:01383.0010,032Sell*380.00430.0038.42kO Ordinary
Delayed publication
27-Oct-2109:25:48414.001,000Buy*380.00430.004,140O Ordinary
26-Oct-2116:09:22414.00966Buy*380.00430.003,999O Ordinary
26-Oct-2115:32:04414.00320Buy*380.00430.001,325O Ordinary
26-Oct-2112:11:49414.80384Buy*380.00430.001,593O Ordinary
26-Oct-2111:55:34414.8045Buy*380.00430.00186.66O Ordinary
26-Oct-2110:09:08414.801,000Buy*380.00430.004,148O Ordinary
26-Oct-2108:27:10414.80750Buy*380.00430.003,111O Ordinary
25-Oct-2115:10:50414.80600Buy*380.00430.002,489O Ordinary
22-Oct-2116:29:59415.001,325Buy*380.00430.005,499O Ordinary

Directors Deals for Arecor Therape (AREC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-2125-Oct-21Exercise of option Susan Lowther held the position of CFO at the time of this trade. Susan Lowther1.00GBX25,834136,515
25-Oct-2125-Oct-21Exercise of option Sarah Jennifer Howell held the position of CEO at the time of this trade. Sarah Jennifer Howell1.00GBX51,664840,406
29-Jun-2129-Jun-21Buy Susan Lowther held the position of CFO at the time of this trade. Susan Lowther235.00GBX12,515110,681
09-Jun-2108-Jun-21Buy Jeremy Lewis Morgan held the position of Independent Non-Executive Director at the time of this trade. Jeremy Lewis Morgan242.70GBX20,50320,503
09-Jun-2108-Jun-21Buy Christine Helen Soden held the position of Independent Non-Executive Director at the time of this trade. Christine Helen Soden242.70GBX12,50012,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.