- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Arecor Therape Share Price (AREC)
AREC Share
Price
AREC Share
News
AREC Share
Chat
AREC Share
Trades6
AREC
Live RNS
AREC Share
Charts
AREC Level 2
Console
AREC Live
Share Price
AREC Broker
Ratings
AREC Directors
Deals
AREC Financial
Diary
AREC
Fundamentals
AREC Short
Positions
AREC
Media
Arecor Therape Information
Share Price Information for Arecor Therape (AREC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
136.50
Bid:
133.00
Ask:
140.00
Change:
4.00 (3.02%)
Spread:
7.00 (5.263%)
Open:
134.00
High:
136.50
Low:
134.00
Prev. Close:
132.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Arecor Therape Share Price | |
|---|---|
| Price | 136.50 |
| Bid | 133.00 |
| Ask | 140.00 |
| Change | 4.00 (3.02%) |
| Volume | 22,700 |
| Open | 134.00 |
| High | 136.50 |
| Low | 134.00 |
| Prev. Close | 132.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30.63m |
| Market Capitalisation | £41.81m |
| Market Size | 1,000 |
| 52 Week High | 270.00 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 127.50 |
| 52 Week Low Date | 17-Apr-2024 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 2,000 |
| Sold Value | £2.66k |
| Vol. Bought | 5,700 |
| Bought Value | £7.79k |
| PE Ratio | -4.265625 |
| Earnings | -32.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Arecor Therape (AREC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 11:49:14 | 138.00 | 700 | Buy* | 133.00 | 140.00 | 966.00 | O Ordinary |
| 24-Apr-24 | 10:44:10 | 138.00 | 2,500 | Buy* | 133.00 | 140.00 | 3,450 | O Ordinary |
| 24-Apr-24 | 10:43:18 | 134.96 | 2,500 | Buy* | 133.00 | 135.00 | 3,374 | O Ordinary |
| 24-Apr-24 | 08:08:02 | 133.50 | 10,000 | Unknown* | 133.00 | 135.00 | 13.35k | O Ordinary Delayed publication |
| 24-Apr-24 | 09:41:15 | 135.00 | 5,000 | Unknown* | 133.00 | 135.00 | 6,750 | O Ordinary Delayed publication |
| 24-Apr-24 | 08:07:10 | 133.00 | 2,000 | Sell* | 133.00 | 135.00 | 2,660 | O Ordinary |
Directors Deals for Arecor Therape (AREC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Nov-22 | 07-Nov-22 | Exercise of Option | Susan Lowther held the position of CFO at the time of this trade.Susan Lowther | 1.00 | GBX | 62,000 | 201,849 |
| 08-Nov-22 | 07-Nov-22 | Exercise of Option | Sarah Jennifer Howell held the position of CEO at the time of this trade.Sarah Jennifer Howell | 1.00 | GBX | 20,666 | 867,738 |
| 04-Aug-22 | 04-Aug-22 | Placing | Christine Helen Soden held the position of Independent Non-Executive Director at the time of this trade.Christine Helen Soden | 300.00 | GBX | 6,667 | 19,167 |
| 04-Aug-22 | 04-Aug-22 | Placing | Jeremy Lewis Morgan held the position of Independent Non-Executive Director at the time of this trade.Jeremy Lewis Morgan | 300.00 | GBX | 6,666 | 27,169 |
| 04-Aug-22 | 04-Aug-22 | Placing | Mohammed Sohail Fazeli held the position of Independent Non-Executive Director at the time of this trade.Mohammed Sohail Fazeli | 300.00 | GBX | 7,756 | 115,708 |