Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArecor Therape Share Price (AREC)

Share Price Information for Arecor Therape (AREC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.50
Bid: 145.00
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.448%)
Open: 147.50
High: 147.50
Low: 147.50
Prev. Close: 147.50
AREC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arecor Therapeutics Plc Ord Gbp0.01

Arecor Therape is listed in the FTSE AIM All-Share index.

Arecor Therape is listed in the Medicine and Biotech sector.

Arecor Therapeutics Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AREC.L. It has a market capitalisation of £45.17m, with approximately 30.63m shares in issue. Over the last year, Arecor Therape share price has been traded in a range of 143.50, hitting a high of 276.00, and a low of 132.50.

Arecor Therape Share Price
Price 147.50
Bid 145.00
Ask 150.00
Change 0.00 (0.00%)
Volume 0
Open 147.50
High 147.50
Low 147.50
Prev. Close 147.50
Currency GBX
Issue Country GB
Shares in Issue 30.63m
Market Capitalisation £45.17m
Market Size 1,000
52 Week High 276.00
52 Week High Date 20-Apr-2023
52 Week Low 132.50
52 Week Low Date 12-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -4.609375
Earnings -32.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arecor Therape (AREC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Arecor Therape (AREC)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2207-Nov-22Exercise of OptionSusan Lowther held the position of CFO at the time of this trade.Susan Lowther1.00GBX62,000201,849
08-Nov-2207-Nov-22Exercise of OptionSarah Jennifer Howell held the position of CEO at the time of this trade.Sarah Jennifer Howell1.00GBX20,666867,738
04-Aug-2204-Aug-22PlacingChristine Helen Soden held the position of Independent Non-Executive Director at the time of this trade.Christine Helen Soden300.00GBX6,66719,167
04-Aug-2204-Aug-22PlacingJeremy Lewis Morgan held the position of Independent Non-Executive Director at the time of this trade.Jeremy Lewis Morgan300.00GBX6,66627,169
04-Aug-2204-Aug-22PlacingMohammed Sohail Fazeli held the position of Independent Non-Executive Director at the time of this trade.Mohammed Sohail Fazeli300.00GBX7,756115,708

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.