Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksArena Events Group Share Price (ARE)

Share Price Information for Arena Events Group (ARE)

London Stock Exchange
Share Price: 19.00
Bid: 18.50
Ask: 19.50
Change: -0.50 (-2.56%)
Spread: 1.00 (5.41%)
Open: 19.00
High: 19.00
Low: 19.00
Yest. Close: 19.50
ARE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arena Events Group Plc Ord 1P

Arena Events Group is listed in the FTSE AIM All-Share index.

Arena Events Group is part of the Tourism and Leisure sector.

Arena Events Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARE. It has a market capitalisation of £29m, with approximately 153m shares in issue. Over the last year, Arena Events Group share price has been traded in a range of 54, hitting a high of 69.75, and a low of 15.75.
Arena Events Group Share Price
Price 19.00
Bid 18.50
Ask 19.50
Change -0.50 (-2.56%)
Volume 157,821
Open 19.00
High 19.00
Low 19.00
Close 19.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £29m
Market Size 10,000
52 Week High 69.75
52 Week High Date 24-Sep-2018
52 Week Low 15.75
52 Week Low Date 12-Sep-2019
# Trades 10
Vol. Sold 151,821
Sold Value £28.85k
Vol. Bought 6,000
Bought Value £1,140
PE Ratio -11.875
Earnings -1.60
Dividend 1.50
Yield 7.895%

Recent Share Trades for Arena Events Group (ARE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1914:08:2518.5025,000Sell*18.5019.504,625O Ordinary
20-Sep-1913:50:3819.206,000Buy*18.5019.501,152O Ordinary
20-Sep-1913:48:5618.8455,000Sell*18.5019.50942.25O Ordinary
20-Sep-1913:45:4818.84550,000Sell*18.5019.509,423O Ordinary
20-Sep-1913:20:2818.5020,000Sell*18.5019.503,700O Ordinary
20-Sep-1912:02:1318.84511,537Sell*18.5019.502,174O Ordinary
20-Sep-1911:17:4918.8455,000Sell*18.5019.50942.25O Ordinary
20-Sep-1910:12:3118.502,845Sell*18.5019.50526.33O Ordinary
20-Sep-1908:27:0318.5025,921Sell*18.5019.504,795O Ordinary
20-Sep-1908:18:3618.506,518Sell*18.5019.501,206O Ordinary

Directors Deals for Arena Events Group (ARE)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless18.00GBX100,0007,024,088
10-Sep-19Buy Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless21.00GBX200,0006,924,088
14-Aug-18Placing Ian Roland Metcalfe held the position of Non-Executive Director at the time of this trade. Ian Roland Metcalfe60.00GBX20,800110,800
14-Aug-18Placing Piers Leigh Stuart Wilson held the position of Finance Director at the time of this trade. Piers Leigh Stuart Wilson60.00GBX83,333227,007
14-Aug-18Placing Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless60.00GBX83,3336,724,088

Login to your account

Don't have an account? Click here to register.