Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArena Events Group Share Price (ARE)

Share Price Information for Arena Events Group (ARE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.15
Bid: 5.00
Ask: 5.30
Change: -0.10 (-1.90%)
Spread: 0.30 (6.00%)
Open: 5.10
High: 5.15
Low: 5.10
Yest. Close: 5.25
ARE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arena Events Group Plc Ord 1P

Arena Events Group is listed in the FTSE AIM All-Share index.

Arena Events Group is part of the Tourism and Leisure sector.

Arena Events Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARE. It has a market capitalisation of £13m, with approximately 248m shares in issue. Over the last year, Arena Events Group share price has been traded in a range of 27.75, hitting a high of 32, and a low of 4.25.
Arena Events Group Share Price
Price 5.15
Bid 5.00
Ask 5.30
Change -0.10 (-1.90%)
Volume 181,703
Open 5.10
High 5.15
Low 5.10
Close 5.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 248m
Market Capitalisation £13m
Market Size 10,000
52 Week High 32.00
52 Week High Date 12-Aug-2019
52 Week Low 4.25
52 Week Low Date 20-Mar-2020
# Trades 7
Vol. Sold 21,394
Sold Value £1,102
Vol. Bought 160,309
Bought Value £8,256
PE Ratio -3.219
Earnings -1.60
Dividend 0.25
Yield 4.854%

Recent Share Trades for Arena Events Group (ARE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:27:445.01614,622Sell*5.005.30733.44O Ordinary
07-Aug-2015:24:555.1742,500Buy*5.005.30129.35O Ordinary
07-Aug-2012:35:435.0156,772Sell*5.005.30339.62O Ordinary
07-Aug-2012:22:065.18419,235Buy*5.005.30997.14O Ordinary
07-Aug-2008:40:075.18535,778Buy*5.005.301,855O Ordinary
07-Aug-2008:02:595.19683,719Buy*5.005.204,350O Ordinary
07-Aug-2008:00:025.2019,077Buy*5.005.20992.00O Ordinary
06-Aug-2015:40:105.275800Buy*5.005.5042.20O Ordinary
06-Aug-2013:55:005.00550,000Sell*5.005.502,503O Ordinary
06-Aug-2013:54:255.00559,072Sell*5.005.502,957O Ordinary

Directors Deals for Arena Events Group (ARE)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-20Buy Kenneth George Hanna held the position of Non-Executive Chairman at the time of this trade. Kenneth George Hanna6.50GBX800,000973,334
03-Jul-20Buy Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless5.30GBX400,0007,424,088
03-Jul-20Buy Steve Trowbridge held the position of CFO at the time of this trade. Steve Trowbridge5.40GBX185,185185,185
13-Sep-19Buy Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless18.00GBX100,0007,024,088
10-Sep-19Buy Gregory Malcolm Lawless held the position of CEO at the time of this trade. Gregory Malcolm Lawless21.00GBX200,0006,924,088

Login to your account

Don't have an account? Click here to register.