TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksArc Minerals Share Price (ARCM)

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange
Share Price: 4.525
Bid: 4.50
Ask: 4.55
Change: -0.115 (-2.48%)
Spread: 0.05 (1.11%)
Open: 4.85
High: 4.70
Low: 4.525
Yest. Close: 4.64
ARCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arc Minerals Limited Ords Npv (Di)

Arc Minerals is listed in the FTSE AIM All-Share index.

Arc Minerals is part of the Mining sector.

Arc Minerals Share Price
Price 4.525
Bid 4.50
Ask 4.55
Change -0.115 (-2.48%)
Volume 10,403,784
Open 4.85
High 4.70
Low 4.525
Close 4.64
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 709m
Market Capitalisation £32m
Market Size 100,000
52 Week High 5.70
52 Week High Date 23-Jul-2018
52 Week Low 2.05
52 Week Low Date 30-May-2019
# Trades 130
Vol. Sold 7,164,700
Sold Value £324.20k
Vol. Bought 1,976,287
Bought Value £89.43k
PE Ratio 4.525
Earnings 1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arc Minerals (ARCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:59:504.6361,171,144Unknown*4.504.5554.29kO Ordinary
Delayed publication
17-Jul-1916:36:474.75150,000Unknown*4.504.557,125O Ordinary
17-Jul-1916:30:424.56375,000Unknown*4.504.5517.10kO Ordinary
17-Jul-1916:20:204.5521,978Unknown*4.504.551,000.00O Ordinary
17-Jul-1916:20:134.5094,804Sell*4.504.604,266O Ordinary
17-Jul-1916:13:384.5751,912Unknown*4.504.6087.46O Ordinary
17-Jul-1915:57:334.50100,000Sell*4.504.604,500O Ordinary
17-Jul-1915:52:214.575143,716Unknown*4.504.606,575O Ordinary
17-Jul-1915:52:084.57021,889Unknown*4.504.601,000O Ordinary
17-Jul-1915:51:464.5755,000Unknown*4.504.60228.75O Ordinary

Directors Deals for Arc Minerals (ARCM)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Buy Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding2.53GBX230,00017,080,532
22-Mar-19Buy Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding2.62GBX410,00016,850,532
11-Mar-19Buy Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding2.50GBX500,00018,773,866
19-Feb-19Buy Brian Keith McMaster held the position of Independent Non-Executive Director at the time of this trade. Brian Keith McMaster3.00GBX333,3342,555,557
19-Feb-19Buy Mumena Mushinge held the position of Non-Executive Director at the time of this trade. Mumena Mushinge3.00GBX333,33474,937,497

Login to your account

Don't have an account? Click here to register.