The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArc Minerals Share Price (ARCM)

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.40
Bid: 5.30
Ask: 5.50
Change: -0.05 (-0.92%)
Spread: 0.20 (3.77%)
Open: 5.45
High: 5.45
Low: 5.20
Yest. Close: 5.45
ARCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arc Minerals Limited Ords Npv (Di)

Arc Minerals is listed in the FTSE AIM All-Share index.

Arc Minerals Limited Ords Npv (Di) is listed on the London Stock Exchange, trading with ticker code ARCM. It has a market capitalisation of £60m, with approximately 1,104m shares in issue. Over the last year, Arc Minerals share price has been traded in a range of 6.95, hitting a high of 8.8, and a low of 1.85.
Arc Minerals Share Price
Price 5.40
Bid 5.30
Ask 5.50
Change -0.05 (-0.92%)
Volume 4,694,294
Open 5.45
High 5.45
Low 5.20
Close 5.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,104m
Market Capitalisation £60m
Market Size 100,000
52 Week High 8.80
52 Week High Date 16-Mar-2021
52 Week Low 1.85
52 Week Low Date 09-Jul-2020
# Trades 101
Vol. Sold 1,832,790
Sold Value £98.97k
Vol. Bought 2,761,504
Bought Value £149.12k
PE Ratio -1.513
Earnings -3.57
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arc Minerals (ARCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:05:355.4510,000Buy*5.305.50545.00O Ordinary
18-Jun-2115:05:155.355135,025Sell*5.305.507,231O Ordinary
18-Jun-2115:04:315.35568,015Sell*5.305.503,642O Ordinary
18-Jun-2115:03:025.35510,000Sell*5.305.50535.50O Ordinary
18-Jun-2114:07:095.451,750Buy*5.305.5095.38O Ordinary
18-Jun-2113:33:515.459,379Buy*5.305.50511.16O Ordinary
18-Jun-2113:29:415.4519,656Buy*5.305.501,071O Ordinary
18-Jun-2113:29:315.457,680Buy*5.305.50418.56O Ordinary
18-Jun-2112:48:005.456,000Buy*5.305.50327.00O Ordinary
18-Jun-2112:43:305.45100,000Buy*5.305.505,450O Ordinary

Directors Deals for Arc Minerals (ARCM)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jul-2014-Jul-20Buy Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger3.30GBX500,00013,528,844
14-Jul-2014-Jul-20Buy Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger2.78GBX250,00014,528,844
14-Jul-2014-Jul-20Buy Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger3.00GBX100,00014,278,844
14-Jul-2014-Jul-20Buy Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger2.90GBX100,00014,278,844
14-Jul-2014-Jul-20Buy Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger289.00GBX100,00014,278,844

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.