Arc Minerals Share Price | |
---|---|
Price | 3.65 |
Bid | 3.50 |
Ask | 3.80 |
Change | 0.00 (0.00%) |
Volume | 174,232 |
Open | 3.65 |
High | 3.65 |
Low | 3.65 |
Prev. Close | 3.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,151m |
Market Capitalisation | £42m |
Market Size | 100,000 |
52 Week High | 6.30 |
52 Week High Date | 12-May-2022 |
52 Week Low | 2.175 |
52 Week Low Date | 06-Jan-2022 |
# Trades | 4 |
---|---|
Vol. Sold | 32,170 |
Sold Value | £1,141.24 |
Vol. Bought | 142,062 |
Bought Value | £5,236.32 |
PE Ratio | -1.022 |
Earnings | -3.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 09:30:35 | 3.685 | 115,285 | Buy* | 3.50 | 3.80 | 4,248 | O Ordinary |
28-Jun-22 | 08:36:32 | 3.55 | 28,170 | Sell* | 3.50 | 3.80 | 1,000 | O Ordinary |
28-Jun-22 | 08:27:17 | 3.53 | 4,000 | Sell* | 3.50 | 3.80 | 141.20 | O Ordinary |
28-Jun-22 | 08:01:41 | 3.69 | 26,777 | Buy* | 3.50 | 3.80 | 988.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger | 2.93 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade. Rémy Welschinger | 289.00 | GBX | 100,000 | 14,278,844 |