Arc Minerals Share Price (ARCM)
ARCM Share
ARCM Share
ARCM Share
ARCM Share
ARCM
ARCM Share
ARCM Level 2
ARCM Live
ARCM Broker
ARCM Directors
ARCM Financial
ARCM
ARCM Short
ARCM
Last checked at -
| Arc Minerals Share Price | |
|---|---|
| Price | 3.20 |
| Bid | 3.15 |
| Ask | 3.25 |
| Change | 0.00 (0.00%) |
| Volume | 1,025,863 |
| Open | 3.225 |
| High | 3.225 |
| Low | 3.20 |
| Close | 3.225 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 717m |
| Market Capitalisation | £23m |
| Market Size | 100,000 |
| 52 Week High | 5.00 |
| 52 Week High Date | 24-Jul-2019 |
| 52 Week Low | 2.05 |
| 52 Week Low Date | 30-May-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 507,472 |
| Sold Value | £16.24k |
| Vol. Bought | 118,391 |
| Bought Value | £3,789 |
| PE Ratio | 3.20 |
| Earnings | 1.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:17:57 | 3.16 | 180,000 | Sell* | 3.15 | 3.25 | 5,688 | O Ordinary |
| 20-Sep-19 | 14:56:50 | 3.16 | 18,337 | Sell* | 3.15 | 3.25 | 579.45 | O Ordinary |
| 20-Sep-19 | 14:39:02 | 3.25 | 100,000 | Buy* | 3.15 | 3.25 | 3,250 | O Ordinary |
| 20-Sep-19 | 13:01:55 | 3.23 | 18,391 | Buy* | 3.15 | 3.25 | 594.03 | O Ordinary |
| 20-Sep-19 | 12:58:34 | 3.15 | 103,486 | Sell* | 3.15 | 3.25 | 3,260 | O Ordinary |
| 20-Sep-19 | 12:56:48 | 3.152 | 30,000 | Sell* | 3.15 | 3.25 | 945.60 | O Ordinary |
| 20-Sep-19 | 09:59:20 | 3.20 | 400,000 | Buy* | 3.15 | 3.25 | 12.80k | O Ordinary |
| 20-Sep-19 | 09:58:45 | 3.152 | 14,493 | Sell* | 3.15 | 3.25 | 456.82 | O Ordinary |
| 20-Sep-19 | 09:47:20 | 3.165 | 91,367 | Sell* | 3.15 | 3.30 | 2,892 | O Ordinary |
| 20-Sep-19 | 08:17:39 | 3.165 | 69,287 | Sell* | 3.15 | 3.30 | 2,193 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Aug-19 | Buy | Rémy Welschinger held the position of Non-Executive Director at the time of this trade. Rémy Welschinger | 4.00 | GBX | 100,000 | 13,028,844 |
| 07-May-19 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding | 2.53 | GBX | 230,000 | 17,080,532 |
| 22-Mar-19 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding | 2.62 | GBX | 410,000 | 16,850,532 |
| 11-Mar-19 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding | 2.50 | GBX | 500,000 | 18,773,866 |
| 19-Feb-19 | Buy | Brian Keith McMaster held the position of Independent Non-Executive Director at the time of this trade. Brian Keith McMaster | 3.00 | GBX | 333,334 | 2,555,557 |
Last checked at