Arc Minerals Share Price | |
---|---|
Price | 1.75 |
Bid | 1.70 |
Ask | 1.80 |
Change | -0.025 (-1.41%) |
Volume | 4,503,615 |
Open | 1.775 |
High | 1.80 |
Low | 1.75 |
Prev. Close | 1.775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.23b |
Market Capitalisation | £21.58m |
Market Size | 100,000 |
52 Week High | 4.525 |
52 Week High Date | 20-Apr-2023 |
52 Week Low | 1.725 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 6,031,335 |
Sold Value | £103.47k |
Vol. Bought | 328,068 |
Bought Value | £5.82k |
PE Ratio | -3.50 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:11:05 | 1.76 | 28,068 | Buy* | 1.70 | 1.80 | 494.00 | O Ordinary |
18-Mar-24 | 08:01:29 | 1.837 | 1,333,333 | Unknown* | 1.70 | 1.80 | 24.49k | O Ordinary Delayed publication Historical |
18-Mar-24 | 08:01:29 | 1.837 | -1,333,333 | Unknown* | 1.70 | 1.80 | -24.49k | O Ordinary Deletion Delayed publication Historical |
19-Mar-24 | 10:18:30 | 1.7315 | 6,618 | Sell* | 1.70 | 1.80 | 114.59 | O Ordinary |
19-Mar-24 | 10:07:50 | 1.78 | 250,000 | Buy* | 1.70 | 1.80 | 4,450 | O Ordinary |
19-Mar-24 | 09:59:27 | 1.75 | 5,388 | Unknown* | 1.70 | 1.80 | 94.29 | O Ordinary |
19-Mar-24 | 09:47:17 | 1.75 | 28,571 | Unknown* | 1.70 | 1.80 | 499.99 | O Ordinary |
19-Mar-24 | 09:42:57 | 1.7315 | 59,243 | Sell* | 1.70 | 1.80 | 1,026 | O Ordinary |
19-Mar-24 | 09:25:19 | 1.73 | 17,689 | Sell* | 1.70 | 1.80 | 306.02 | O Ordinary |
19-Mar-24 | 09:21:54 | 1.75 | 342,629 | Unknown* | 1.70 | 1.80 | 5,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 289.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |