Arc Minerals Share Price (ARCM)
ARCM Share
ARCM Share
ARCM Share
ARCM Share
ARCM
ARCM Share
ARCM Level 2
ARCM Live
ARCM Broker
ARCM Directors
ARCM Financial
ARCM
ARCM Short
ARCM
Last checked at -
| Arc Minerals Share Price | |
|---|---|
| Price | 4.525 |
| Bid | 4.50 |
| Ask | 4.55 |
| Change | -0.115 (-2.48%) |
| Volume | 10,403,784 |
| Open | 4.85 |
| High | 4.70 |
| Low | 4.525 |
| Close | 4.64 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 709m |
| Market Capitalisation | £32m |
| Market Size | 100,000 |
| 52 Week High | 5.70 |
| 52 Week High Date | 23-Jul-2018 |
| 52 Week Low | 2.05 |
| 52 Week Low Date | 30-May-2019 |
| # Trades | 130 |
|---|---|
| Vol. Sold | 7,164,700 |
| Sold Value | £324.20k |
| Vol. Bought | 1,976,287 |
| Bought Value | £89.43k |
| PE Ratio | 4.525 |
| Earnings | 1.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 15:59:50 | 4.636 | 1,171,144 | Unknown* | 4.50 | 4.55 | 54.29k | O Ordinary Delayed publication |
| 17-Jul-19 | 16:36:47 | 4.75 | 150,000 | Unknown* | 4.50 | 4.55 | 7,125 | O Ordinary |
| 17-Jul-19 | 16:30:42 | 4.56 | 375,000 | Unknown* | 4.50 | 4.55 | 17.10k | O Ordinary |
| 17-Jul-19 | 16:20:20 | 4.55 | 21,978 | Unknown* | 4.50 | 4.55 | 1,000.00 | O Ordinary |
| 17-Jul-19 | 16:20:13 | 4.50 | 94,804 | Sell* | 4.50 | 4.60 | 4,266 | O Ordinary |
| 17-Jul-19 | 16:13:38 | 4.575 | 1,912 | Unknown* | 4.50 | 4.60 | 87.46 | O Ordinary |
| 17-Jul-19 | 15:57:33 | 4.50 | 100,000 | Sell* | 4.50 | 4.60 | 4,500 | O Ordinary |
| 17-Jul-19 | 15:52:21 | 4.575 | 143,716 | Unknown* | 4.50 | 4.60 | 6,575 | O Ordinary |
| 17-Jul-19 | 15:52:08 | 4.570 | 21,889 | Unknown* | 4.50 | 4.60 | 1,000 | O Ordinary |
| 17-Jul-19 | 15:51:46 | 4.575 | 5,000 | Unknown* | 4.50 | 4.60 | 228.75 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-May-19 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding | 2.53 | GBX | 230,000 | 17,080,532 |
| 22-Mar-19 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding | 2.62 | GBX | 410,000 | 16,850,532 |
| 11-Mar-19 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade. Nick von Schirnding | 2.50 | GBX | 500,000 | 18,773,866 |
| 19-Feb-19 | Buy | Brian Keith McMaster held the position of Independent Non-Executive Director at the time of this trade. Brian Keith McMaster | 3.00 | GBX | 333,334 | 2,555,557 |
| 19-Feb-19 | Buy | Mumena Mushinge held the position of Non-Executive Director at the time of this trade. Mumena Mushinge | 3.00 | GBX | 333,334 | 74,937,497 |
Last checked at