Arc Minerals Share Price | |
---|---|
Price | 1.675 |
Bid | 1.65 |
Ask | 1.70 |
Change | 0.00 (0.00%) |
Volume | 4,438,961 |
Open | 1.675 |
High | 1.675 |
Low | 1.65 |
Prev. Close | 1.675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.45b |
Market Capitalisation | £24.22m |
Market Size | 100,000 |
52 Week High | 4.25 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 1.625 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 3,314,747 |
Sold Value | £54.98k |
Vol. Bought | 1,122,396 |
Bought Value | £14.91k |
PE Ratio | -3.35 |
Earnings | -0.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:52:48 | 1.6725 | 200,000 | Sell* | 1.65 | 1.70 | 3,345 | O Ordinary |
25-Apr-24 | 15:08:48 | 1.65 | 175,000 | Sell* | 1.65 | 1.70 | 2,888 | O Ordinary |
25-Apr-24 | 14:24:26 | 1.65 | 25,224 | Sell* | 1.65 | 1.70 | 416.20 | O Ordinary |
25-Apr-24 | 14:07:53 | 1.65 | 181,454 | Sell* | 1.65 | 1.70 | 2,994 | O Ordinary |
25-Apr-24 | 13:50:49 | 1.70 | 24,376 | Buy* | 1.65 | 1.70 | 414.39 | O Ordinary |
25-Apr-24 | 13:50:24 | 1.69 | 100,000 | Buy* | 1.65 | 1.70 | 1,690 | O Ordinary |
25-Apr-24 | 13:33:27 | 1.65 | 1,818 | Unknown* | 1.65 | 1.65 | 30.00 | O Ordinary |
25-Apr-24 | 13:32:12 | 1.65 | 100,000 | Sell* | 1.65 | 1.70 | 1,650 | O Ordinary |
25-Apr-24 | 13:31:59 | 1.65 | 100,000 | Sell* | 1.65 | 1.70 | 1,650 | O Ordinary |
25-Apr-24 | 13:31:51 | 1.65 | 250,000 | Sell* | 1.65 | 1.70 | 4,125 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Nick von Schirnding held the position of Executive Chairman at the time of this trade.Nick von Schirnding | 1.80 | GBX | 1,112,347 | 23,748,434 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 3.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 289.00 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.90 | GBX | 100,000 | 14,278,844 |
14-Jul-20 | 14-Jul-20 | Buy | Rémy Welschinger held the position of Finance Director at the time of this trade.Rémy Welschinger | 2.78 | GBX | 250,000 | 14,528,844 |