The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArcontech Group Share Price (ARC)

Share Price Information for Arcontech Group (ARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.50
Bid: 74.00
Ask: 75.00
Change: -1.00 (-1.32%)
Spread: 1.00 (1.35%)
Open: 75.50
High: 75.50
Low: 74.50
Prev. Close: 74.50
ARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arcontech Group Plc Ord Gbp0.125

Arcontech Group is listed in the FTSE AIM All-Share indices.

Arcontech Group is part of the Software and Computing sector.

Arcontech Group Plc Ord Gbp0.125 is listed on the London Stock Exchange, trading with ticker code ARC. It has a market capitalisation of £10m, with approximately 13m shares in issue. Over the last year, Arcontech Group share price has been traded in a range of 120, hitting a high of 194, and a low of 74.
Arcontech Group Share Price
Price 74.50
Bid 74.00
Ask 75.00
Change -1.00 (-1.32%)
Volume 73,869
Open 75.50
High 75.50
Low 74.50
Prev. Close 74.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £10m
Market Size 750
52 Week High 194.00
52 Week High Date 10-Feb-2021
52 Week Low 74.00
52 Week Low Date 17-Jan-2022
# Trades 13
Vol. Sold 10,209
Sold Value £7,555.70
Vol. Bought 6,658
Bought Value £4,992.17
PE Ratio 9.454
Earnings 7.88
Dividend 2.75
Yield 3.691%

Recent Share Trades for Arcontech Group (ARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2217:06:4574.5010,000Unknown*74.0075.007,450O Ordinary
20-Jan-2213:51:0774.502Unknown*74.0075.001.49O Ordinary
20-Jan-2212:22:5074.7410,000Unknown*74.0075.007,474O Ordinary
Delayed publication
20-Jan-2212:55:5474.986,658Buy*74.0075.004,992O Ordinary
20-Jan-2212:06:5374.029Sell*74.0075.006.66O Ordinary
20-Jan-2211:08:5574.013,750Sell*74.0075.002,775O Ordinary
20-Jan-2211:00:3274.013,750Sell*74.0075.002,775O Ordinary
20-Jan-2210:54:1874.012,500Sell*74.0075.001,850O Ordinary
20-Jan-2209:24:2774.6410,000Unknown*74.0075.007,464O Ordinary
Delayed publication
20-Jan-2209:23:3174.6410,000Unknown*74.0075.007,464O Ordinary
Delayed publication

Directors Deals for Arcontech Group (ARC)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2217-Jan-22Buy Louise Maxwell Barton held the position of Non-Executive Director at the time of this trade. Louise Maxwell Barton74.50GBX15,0001,106,416
15-Oct-2115-Oct-21Buy Matthew Jeffs held the position of CEO at the time of this trade. Matthew Jeffs121.66GBX15,000925,000
15-May-1914-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last160.12GBX100,0001,541,659
15-May-1913-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last161.75GBX25,0001,641,659
15-May-1910-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last157.00GBX25,0001,666,659

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.