Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArcontech Group Share Price (ARC)

Share Price Information for Arcontech Group (ARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.00
Bid: 160.00
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 10.00 (6.25%)
Open: 165.00
High: 165.00
Low: 165.00
Yest. Close: 165.00
ARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arcontech Group Plc Ord Gbp0.125

Arcontech Group is listed in the FTSE AIM All-Share index.

Arcontech Group is part of the Software and Computing sector.

Arcontech Group Plc Ord Gbp0.125 is listed on the London Stock Exchange, trading with ticker code ARC. It has a market capitalisation of £22m, with approximately 13m shares in issue. Over the last year, Arcontech Group share price has been traded in a range of 66.5, hitting a high of 214, and a low of 147.5.
Arcontech Group Share Price
Price 165.00
Bid 160.00
Ask 170.00
Change 0.00 (0.00%)
Volume 2,998
Open 165.00
High 165.00
Low 165.00
Close 165.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £22m
Market Size 750
52 Week High 214.00
52 Week High Date 23-Jul-2020
52 Week Low 147.50
52 Week Low Date 01-Oct-2020
# Trades 2
Vol. Sold 2,998
Sold Value £4,947
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.896
Earnings 9.22
Dividend 2.50
Yield 1.515%

Recent Share Trades for Arcontech Group (ARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2108:25:38160.0332,398Sell*160.00170.003,838O Ordinary
14-Jun-2108:08:06164.74600Sell*160.00170.00988.44O Ordinary
11-Jun-2115:08:21164.74150Sell*160.00170.00247.11O Ordinary
10-Jun-2115:48:34164.9930Sell*160.00170.0049.50O Ordinary
10-Jun-2114:19:00165.00333Unknown*160.00170.00549.45O Ordinary
10-Jun-2111:39:36160.021,500Sell*160.00170.002,400O Ordinary
09-Jun-2116:35:28165.001,300Buy*160.00168.002,145UT Uncrossing Trade
09-Jun-2115:43:36161.704,000Sell*160.00168.006,468O Ordinary
09-Jun-2114:31:31166.34300Buy*160.00168.00499.02O Ordinary
09-Jun-2112:08:02166.454,000Buy*160.00168.006,658O Ordinary

Directors Deals for Arcontech Group (ARC)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-1913-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last161.75GBX25,0001,641,659
15-May-1914-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last160.12GBX100,0001,541,659
15-May-1910-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last157.00GBX25,0001,666,659
29-Mar-1928-Mar-19Buy Matthew Jeffs held the position of CEO at the time of this trade. Matthew Jeffs121.20GBX14,957872,861
29-Mar-1928-Mar-19Sell Matthew Jeffs held the position of CEO at the time of this trade. Matthew Jeffs121.00GBX15,000872,861

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.