Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArcontech Group Share Price (ARC)

Share Price Information for Arcontech Group (ARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.00
Bid: 180.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.56%)
Open: 185.00
High: 185.00
Low: 180.00
Yest. Close: 185.00
ARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arcontech Group Plc Ord Gbp0.125

Arcontech Group is listed in the FTSE AIM All-Share index.

Arcontech Group is part of the IT Services sector.

Arcontech Group Plc Ord Gbp0.125 is listed on the London Stock Exchange, trading with ticker code ARC. It has a market capitalisation of £24m, with approximately 13m shares in issue. Over the last year, Arcontech Group share price has been traded in a range of 125.5, hitting a high of 234, and a low of 108.5.
Arcontech Group Share Price
Price 185.00
Bid 180.00
Ask 190.00
Change 0.00 (0.00%)
Volume 790
Open 185.00
High 185.00
Low 180.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £24m
Market Size 750
52 Week High 234.00
52 Week High Date 10-Feb-2020
52 Week Low 108.50
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 790
Sold Value £1,462
Vol. Bought 0
Bought Value £0.00
PE Ratio 21.868
Earnings 8.46
Dividend 2.00
Yield 1.081%

Recent Share Trades for Arcontech Group (ARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:45:29180.0040Sell*180.00190.0072.00O Ordinary
07-Aug-2008:44:40180.00750Sell*180.00190.001,350O Ordinary
06-Aug-2015:38:21181.28893,000Sell*180.00190.005,439O Ordinary
06-Aug-2011:13:36182.001,610Sell*180.00190.002,930O Ordinary
06-Aug-2009:35:00182.0093Sell*180.00190.00169.26O Ordinary
06-Aug-2008:36:03180.705,000Sell*180.00196.009,035O Ordinary
05-Aug-2015:10:32183.001,370Sell*180.00196.002,507O Ordinary
05-Aug-2012:43:37193.601,000Buy*180.00196.001,936O Ordinary
05-Aug-2010:36:55188.501,000Buy*180.00190.001,885O Ordinary
05-Aug-2010:35:45182.00100Sell*180.00190.00182.00O Ordinary

Directors Deals for Arcontech Group (ARC)

Trade Date Action Notifier Price Currency Amount Holding
14-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last160.12GBX100,0001,541,659
13-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last161.75GBX25,0001,641,659
10-May-19Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last157.00GBX25,0001,666,659
29-Mar-19Buy Matthew Jeffs held the position of CEO at the time of this trade. Matthew Jeffs128.45GBX100910,000
29-Mar-19Buy Matthew Jeffs held the position of CEO at the time of this trade. Matthew Jeffs128.00GBX13,030910,000

Login to your account

Don't have an account? Click here to register.