Pin to quick picksArbuthnot Share Price (ARBB)

Share Price Information for Arbuthnot (ARBB)

London Stock Exchange
Share Price: 1,360.00
Bid: 1,320.00
Ask: 1,400.00
Change: 0.00 (0.00%)
Spread: 80.00 (6.06%)
Open: 1,360.00
High: 1,395.00
Low: 1,320.00
Yest. Close: 1,360.00
ARBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arbuthnot Banking Group Plc Ord 1P

Arbuthnot is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Arbuthnot is part of the Financials sector.

Arbuthnot Share Price
Price 1,360.00
Bid 1,320.00
Ask 1,400.00
Change 0.00 (0.00%)
Volume 323
Open 1,360.00
High 1,395.00
Low 1,320.00
Close 1,360.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £202m
Market Size 200
52 Week High 1,615.00
52 Week High Date 24-Jul-2018
52 Week Low 1,040.00
52 Week Low Date 27-Dec-2018
# Trades 5
Vol. Sold 289
Sold Value £3,930
Vol. Bought 34
Bought Value £462.40
PE Ratio -10.112
Earnings -134.50
Dividend 35.00
Yield 2.574%

Recent Share Trades for Arbuthnot (ARBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:01:461,395.0034Buy*1,320.001,400.00474.30O Ordinary
19-Jul-1914:40:391,320.006Sell*1,320.001,400.0079.20O Ordinary
19-Jul-1914:07:311,324.009Sell*1,320.001,400.00119.16O Ordinary
19-Jul-1911:51:511,324.00137Sell*1,320.001,400.001,814O Ordinary
19-Jul-1911:21:181,324.00137Sell*1,320.001,400.001,814O Ordinary
18-Jul-1914:10:481,325.00228Sell*1,320.001,400.003,021O Ordinary
18-Jul-1913:03:041,395.0015Buy*1,320.001,400.00209.25O Ordinary
17-Jul-1916:18:281,395.00250Buy*1,320.001,400.003,488O Ordinary
17-Jul-1913:36:011,395.0071Buy*1,320.001,400.00990.45O Ordinary
17-Jul-1913:32:341,325.00325Sell*1,320.001,400.004,306O Ordinary

Directors Deals for Arbuthnot (ARBB)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-17Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,433.20GBX150,5008,351,401
23-Jan-17Buy James Cobb held the position of Group Finance Director at the time of this trade. James Cobb1,485.00GBX1,0006,000
20-Dec-13Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,410.00GBX10,0000
17-Dec-13Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,250.00GBX3,0000
17-Dec-13Notification of Holding Andrew Salmon held the position of COO at the time of this trade. Andrew Salmon0.00051,699

Login to your account

Don't have an account? Click here to register.