Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArbuthnot Share Price (ARBB)

Share Price Information for Arbuthnot (ARBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,085.00
Bid: 1,050.00
Ask: 1,120.00
Change: -5.00 (-0.46%)
Spread: 70.00 (6.67%)
Open: 1,090.00
High: 1,099.00
Low: 1,051.40
Yest. Close: 1,090.00
ARBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arbuthnot Banking Group Plc Ord 1P

Arbuthnot is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Arbuthnot is part of the Financials sector.

Arbuthnot Banking Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARBB. It has a market capitalisation of £162m, with approximately 15m shares in issue. Over the last year, Arbuthnot share price has been traded in a range of 460, hitting a high of 1430, and a low of 970.
Arbuthnot Share Price
Price 1,085.00
Bid 1,050.00
Ask 1,120.00
Change -5.00 (-0.46%)
Volume 1,064
Open 1,090.00
High 1,099.00
Low 1,051.40
Close 1,090.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £162m
Market Size 300
52 Week High 1,430.00
52 Week High Date 01-Aug-2019
52 Week Low 970.00
52 Week Low Date 11-Feb-2020
# Trades 3
Vol. Sold 1,058
Sold Value £11.48k
Vol. Bought 6
Bought Value £65.10
PE Ratio -8.104
Earnings -134.50
Dividend 35.00
Yield 3.211%

Recent Share Trades for Arbuthnot (ARBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2010:17:061,051.40108Sell*1,050.001,120.001,136O Ordinary
20-Feb-2009:34:141,053.675950Sell*1,050.001,120.0010.01kO Ordinary
20-Feb-2009:05:481,099.006Buy*1,050.001,120.0065.94O Ordinary
19-Feb-2016:04:411,071.00600Sell*1,060.001,120.006,426O Ordinary
19-Feb-2015:06:421,071.00230Sell*1,060.001,120.002,463O Ordinary
19-Feb-2011:36:471,071.00280Sell*1,060.001,120.002,999O Ordinary
17-Feb-2011:20:541,065.435340Sell*1,050.001,120.003,622O Ordinary
17-Feb-2009:49:531,105.003,500Buy*1,050.001,120.0038.68kO Ordinary
Delayed publication
17-Feb-2009:25:091,066.801,175Sell*1,050.001,130.0012.53kO Ordinary
17-Feb-2008:02:101,107.002,500Buy*1,050.001,130.0027.68kO Ordinary
Delayed publication

Directors Deals for Arbuthnot (ARBB)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-17Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,433.20GBX150,5008,351,401
23-Jan-17Buy James Cobb held the position of Group Finance Director at the time of this trade. James Cobb1,485.00GBX1,0006,000
20-Dec-13Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,410.00GBX10,0000
17-Dec-13Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,250.00GBX3,0000
17-Dec-13Notification of Holding Andrew Salmon held the position of COO at the time of this trade. Andrew Salmon0.00051,699

Login to your account

Don't have an account? Click here to register.