Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArbuthnot Share Price (ARBB)

Share Price Information for Arbuthnot (ARBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 725.00
Bid: 710.00
Ask: 740.00
Change: -10.00 (-1.36%)
Spread: 30.00 (4.23%)
Open: 755.00
High: 755.00
Low: 725.00
Yest. Close: 735.00
ARBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arbuthnot Banking Group Plc Ord 1P

Arbuthnot is listed in the FTSE AIM All-Share index.

Arbuthnot is part of the Financials sector.

Arbuthnot Banking Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARBB. It has a market capitalisation of £109m, with approximately 15m shares in issue. Over the last year, Arbuthnot share price has been traded in a range of 800, hitting a high of 1400, and a low of 600.
Arbuthnot Share Price
Price 725.00
Bid 710.00
Ask 740.00
Change -10.00 (-1.36%)
Volume 1,603
Open 755.00
High 755.00
Low 725.00
Close 735.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £109m
Market Size 300
52 Week High 1,400.00
52 Week High Date 08-Jan-2020
52 Week Low 600.00
52 Week Low Date 19-Mar-2020
# Trades 6
Vol. Sold 1,515
Sold Value £10.98k
Vol. Bought 88
Bought Value £638.00
PE Ratio 17.597
Earnings 41.20
Dividend 16.00
Yield 2.207%

Recent Share Trades for Arbuthnot (ARBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:26:44725.00131Sell*725.00755.00949.75A Automatic Execution
12-Aug-2014:48:15729.50197Sell*725.00755.001,437O Ordinary
12-Aug-2012:40:20755.0082Buy*720.00755.00619.10A Automatic Execution
12-Aug-2012:06:01751.506Buy*720.00755.0045.09O Ordinary
12-Aug-2012:04:04723.50834Sell*720.00755.006,034O Ordinary
12-Aug-2008:51:09723.50353Sell*720.00755.002,554O Ordinary
11-Aug-2013:52:52753.2582Buy*720.00755.00617.67O Ordinary
11-Aug-2011:19:53723.50333Sell*720.00755.002,409O Ordinary
10-Aug-2016:18:02755.00101Buy*715.00755.00762.55A Automatic Execution
10-Aug-2013:56:21721.00161Sell*715.00755.001,161O Ordinary

Directors Deals for Arbuthnot (ARBB)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-20Buy Nigel Boardman held the position of Non-Executive Director at the time of this trade. Nigel Boardman1,010.20GBX3,5205,020
20-Apr-20Buy Nigel Boardman held the position of Non-Executive Director at the time of this trade. Nigel Boardman960.00GBX1,5005,020
30-Mar-17Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,433.20GBX150,5008,351,401
23-Jan-17Buy James Cobb held the position of Group Finance Director at the time of this trade. James Cobb1,485.00GBX1,0006,000
20-Dec-13Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,410.00GBX10,0000

Login to your account

Don't have an account? Click here to register.