Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArbuthnot Share Price (ARBB)

Share Price Information for Arbuthnot (ARBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 935.00
Bid: 900.00
Ask: 970.00
Change: 0.00 (0.00%)
Spread: 70.00 (7.78%)
Open: 935.00
High: 969.3175
Low: 933.00
Yest. Close: 935.00
ARBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arbuthnot Banking Group Plc Ord 1P

Arbuthnot is listed in the FTSE AIM All-Share index.

Arbuthnot is part of the Banking sector.

Arbuthnot Banking Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARBB. It has a market capitalisation of £140m, with approximately 15m shares in issue. Over the last year, Arbuthnot share price has been traded in a range of 590, hitting a high of 1190, and a low of 600.
Arbuthnot Share Price
Price 935.00
Bid 900.00
Ask 970.00
Change 0.00 (0.00%)
Volume 646
Open 935.00
High 969.3175
Low 933.00
Close 935.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £140m
Market Size 500
52 Week High 1,190.00
52 Week High Date 14-Apr-2021
52 Week Low 600.00
52 Week Low Date 05-Nov-2020
# Trades 7
Vol. Sold 2
Sold Value £18.70
Vol. Bought 644
Bought Value £6,021
PE Ratio -105.056
Earnings -8.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Arbuthnot (ARBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:20:01970.000Buy*900.00970.000.00O Ordinary
24-Sep-2115:54:27969.317590Buy*905.00970.00872.39O Ordinary
24-Sep-2115:21:18933.002Sell*905.00970.0018.66O Ordinary
24-Sep-2115:08:16969.317510Buy*905.00970.0096.93O Ordinary
24-Sep-2115:08:08969.31759Buy*905.00970.0087.24O Ordinary
24-Sep-2115:01:44969.317516Buy*905.00970.00155.09O Ordinary
24-Sep-2108:30:04960.00519Buy*905.00970.004,982O Ordinary
23-Sep-2116:28:00900.002Sell*900.00970.0018.00O Ordinary
23-Sep-2109:48:01931.6570Sell*905.00970.00652.16O Ordinary
22-Sep-2115:38:29970.00221Buy*905.00970.002,144A Automatic Execution

Directors Deals for Arbuthnot (ARBB)

Announced Traded Action Notifier Price Currency Amount Holding
18-Aug-2117-Aug-21Buy Nigel Boardman held the position of Non-Executive Director at the time of this trade. Nigel Boardman1,055.00GBX1,00016,313
17-Aug-2116-Aug-21Buy Nigel Boardman held the position of Non-Executive Director at the time of this trade. Nigel Boardman1,050.00GBX1,50015,313
12-Aug-2109-Aug-21Buy Nigel Boardman held the position of Non-Executive Director at the time of this trade. Nigel Boardman1,010.00GBX60013,813
09-Aug-2104-Aug-21Buy Nigel Boardman held the position of Non-Executive Director at the time of this trade. Nigel Boardman987.80GBX1,36513,213
21-Jun-2118-Jun-21Buy Nigel Boardman held the position of Non-Executive Director at the time of this trade. Nigel Boardman1,030.00GBX50011,848

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.