Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksArbuthnot Share Price (ARBB)

Share Price Information for Arbuthnot (ARBB)

London Stock Exchange
Share Price: 1,180.00
Bid: 1,140.00
Ask: 1,200.00
Change: 0.00 (0.00%)
Spread: 60.00 (5.26%)
Open: 1,140.00
High: 1,200.00
Low: 1,140.00
Yest. Close: 1,170.00
ARBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arbuthnot Banking Group Plc Ord 1P

Arbuthnot is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Arbuthnot is part of the Financials sector.

Arbuthnot Banking Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ARBB. It has a market capitalisation of £176m, with approximately 15m shares in issue. Over the last year, Arbuthnot share price has been traded in a range of 495, hitting a high of 1535, and a low of 1040.
Arbuthnot Share Price
Price 1,180.00
Bid 1,140.00
Ask 1,200.00
Change 0.00 (0.00%)
Volume 2,943
Open 1,140.00
High 1,200.00
Low 1,140.00
Close 1,170.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £176m
Market Size 200
52 Week High 1,535.00
52 Week High Date 20-Sep-2018
52 Week Low 1,040.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 1,511
Sold Value £17.83k
Vol. Bought 1,432
Bought Value £16.90k
PE Ratio -8.773
Earnings -134.50
Dividend 35.00
Yield 2.966%

Recent Share Trades for Arbuthnot (ARBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1915:49:321,146.00142Sell*1,140.001,200.001,627O Ordinary
18-Sep-1915:01:341,190.40112Buy*1,140.001,200.001,333O Ordinary
18-Sep-1914:54:031,145.001Sell*1,140.001,200.0011.45O Ordinary
18-Sep-1914:20:311,145.00700Sell*1,140.001,200.008,015O Ordinary
18-Sep-1912:16:031,180.00235Buy*1,120.001,180.002,773A Automatic Execution
18-Sep-1911:59:511,175.001,000Buy*1,120.001,180.0011.75kO Ordinary
18-Sep-1908:04:171,200.0085Buy*1,140.001,200.001,020A Automatic Execution
18-Sep-1908:01:521,140.00134Sell*1,140.001,200.001,528A Automatic Execution
18-Sep-1908:01:521,140.00200Sell*1,140.001,200.002,280A Automatic Execution
18-Sep-1908:01:471,140.0034334Sell*1,140.001,200.003,808O Ordinary

Directors Deals for Arbuthnot (ARBB)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-17Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,433.20GBX150,5008,351,401
23-Jan-17Buy James Cobb held the position of Group Finance Director at the time of this trade. James Cobb1,485.00GBX1,0006,000
20-Dec-13Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,410.00GBX10,0000
17-Dec-13Buy Henry Angest held the position of Chairman and CEO at the time of this trade. Henry Angest1,250.00GBX3,0000
17-Dec-13Notification of Holding Andrew Salmon held the position of COO at the time of this trade. Andrew Salmon0.00051,699

Login to your account

Don't have an account? Click here to register.