We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Argo Blockchai. Share Price (ARB)

Argo Blockchai. Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.50

Ask: 12.50

Change: 0.00 (0.00%)

Spread: 1.00 (8.696%)

Open: 11.50

High: 12.25

Low: 12.00

Prev. Close: 12.00

ARB Live Price

Last checked at -

Intraday Argo Blockchai. Share Chart

Argo Blockchai. Share Price
Price	12.00
Bid	11.50
Ask	12.50
Change	0.00 (0.00%)
Volume	2,048,924
Open	11.50
High	12.25
Low	12.00
Prev. Close	12.00

3 Month Argo Blockchai. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	577.16m
Market Capitalisation	£69.26m
Market Size	20,000
52 Week High	35.00
52 Week High Date	02-Jan-2024
52 Week Low	6.00
52 Week Low Date	20-Jun-2023

# Trades	172
Vol. Sold	965,335
Sold Value	£116.44k
Vol. Bought	979,030
Bought Value	£120.72k
PE Ratio	-0.291701
Earnings	-41.13807
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Argo Blockchai.

Users who watch ARB also watch: Greatland Gold, Eurasia Mining, Supply@me Cap, Avacta Group, Rolls-Royce, Synairgen, Helium One, Novacyt, Lloyds, Genedrive.

Users who hold ARB also hold: Greatland Gold, Ascent Resources, Avacta Group, Tern, Tower Resources, Eurasia Mining, Synairgen, Supply@me Cap, Novacyt, Rolls-Royce.

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:04	12.00	8,000	Unknown*	11.50	12.50	960.00	UT Uncrossing Trade
19-Apr-24	16:31:00	12.00	95,000	Unknown*	11.50	12.50	11.40k	O Ordinary
19-Apr-24	16:27:58	12.50	104	Buy*	11.50	12.50	13.00	O Ordinary
19-Apr-24	16:25:55	12.50	1,500	Buy*	11.50	12.50	187.50	O Ordinary
19-Apr-24	16:24:06	11.85	2,307	Sell*	11.50	12.50	273.38	O Ordinary
19-Apr-24	16:23:12	12.1194	6,108	Buy*	11.50	12.50	740.25	O Ordinary
19-Apr-24	16:17:26	11.85	5,000	Sell*	11.50	12.50	592.50	O Ordinary
19-Apr-24	16:16:31	12.50	455,365	Buy*	11.50	12.50	56.92k	O Ordinary
19-Apr-24	16:07:21	12.12	3,836	Buy*	11.50	12.50	464.92	O Ordinary
19-Apr-24	15:49:29	11.766	72,319	Sell*	11.50	12.50	8,509	O Ordinary

View more Argo Blockchai. trades

Directors Deals for Argo Blockchai. (ARB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-May-22	23-May-22	Buy	Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton	49.74	GBX	39,415	39,415
25-May-22	23-May-22	Exercise of Option	Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall	7.00	GBX	430,000	1,546,000
25-May-22	19-May-22	Buy	Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow	49.20	GBX	20,000	2,760,000
25-May-22	19-May-22	Buy	Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella	0.65	USD	60,000	60,000
17-Nov-21	16-Nov-21	Buy	Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow	132.00	GBX	40,000	2,740,000

View more Argo Blockchai. directors deals

View more Argo Blockchai. share chat