Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.50
Bid: 13.00
Ask: 14.00
Change: 2.00 (17.09%)
Spread: 1.00 (7.692%)
Open: 12.25
High: 13.70
Low: 11.50
Prev. Close: 11.70
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Argo Blockchain Plc Ord 0.1p

Argo Blockchai. is listed in the sector.

Argo Blockchain Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ARB.L. It has a market capitalisation of £79.07m, with approximately 577.16m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 29.00, hitting a high of 35.00, and a low of 6.00.

Argo Blockchai. Share Price
Price 13.50
Bid 13.00
Ask 14.00
Change 2.00 (17.09%)
Volume 7,229,059
Open 12.25
High 13.70
Low 11.50
Prev. Close 11.70
Currency GBX
Issue Country GB
Shares in Issue 577.16m
Market Capitalisation £79.07m
Market Size 20,000
52 Week High 35.00
52 Week High Date 02-Jan-2024
52 Week Low 6.00
52 Week Low Date 20-Jun-2023
# Trades 467
Vol. Sold 2,279,029
Sold Value £292.31k
Vol. Bought 4,547,263
Bought Value £592.07k
PE Ratio -0.333025
Earnings -41.13807
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:42:2113.0050,000Sell*13.0014.006,500O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:40:2613.70200,939Buy*13.0014.0027.53kUT Uncrossing Trade
28-Mar-2416:30:0313.75682Buy*13.0014.0093.78O Ordinary
28-Mar-2416:29:1114.00120,000Buy*13.0014.0016.80kO Ordinary
28-Mar-2416:28:5213.751140,041Buy*13.0014.005,506O Ordinary
28-Mar-2416:28:4913.75117,000Buy*13.0014.00962.58O Ordinary
28-Mar-2416:28:4413.00500Sell*13.0014.0065.00O Ordinary
Trade was executed as an SI
28-Mar-2416:28:4414.0089Buy*13.0014.0012.46O Ordinary
Trade was executed as an SI
28-Mar-2416:28:4414.0012Buy*13.0014.001.68O Ordinary
Trade was executed as an SI
28-Mar-2416:28:2813.751126,836Buy*13.5014.003,690O Ordinary

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
25-May-2223-May-22BuyAlex Appleton held the position of Executive Director at the time of this trade.Alex Appleton49.74GBX39,41539,415
25-May-2223-May-22Exercise of OptionPeter Wall held the position of Interim Chairman at the time of this trade.Peter Wall7.00GBX430,0001,546,000
25-May-2219-May-22BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow49.20GBX20,0002,760,000
25-May-2219-May-22BuyMaria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella0.65USD60,00060,000
17-Nov-2116-Nov-21BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow132.00GBX40,0002,740,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.