Argo Blockchai. Share Price | |
---|---|
Price | 13.50 |
Bid | 13.00 |
Ask | 14.00 |
Change | 2.00 (17.09%) |
Volume | 7,229,059 |
Open | 12.25 |
High | 13.70 |
Low | 11.50 |
Prev. Close | 11.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577.16m |
Market Capitalisation | £79.07m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 467 |
---|---|
Vol. Sold | 2,279,029 |
Sold Value | £292.31k |
Vol. Bought | 4,547,263 |
Bought Value | £592.07k |
PE Ratio | -0.333025 |
Earnings | -41.13807 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:42:21 | 13.00 | 50,000 | Sell* | 13.00 | 14.00 | 6,500 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:40:26 | 13.70 | 200,939 | Buy* | 13.00 | 14.00 | 27.53k | UT Uncrossing Trade |
28-Mar-24 | 16:30:03 | 13.75 | 682 | Buy* | 13.00 | 14.00 | 93.78 | O Ordinary |
28-Mar-24 | 16:29:11 | 14.00 | 120,000 | Buy* | 13.00 | 14.00 | 16.80k | O Ordinary |
28-Mar-24 | 16:28:52 | 13.7511 | 40,041 | Buy* | 13.00 | 14.00 | 5,506 | O Ordinary |
28-Mar-24 | 16:28:49 | 13.7511 | 7,000 | Buy* | 13.00 | 14.00 | 962.58 | O Ordinary |
28-Mar-24 | 16:28:44 | 13.00 | 500 | Sell* | 13.00 | 14.00 | 65.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:44 | 14.00 | 89 | Buy* | 13.00 | 14.00 | 12.46 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:44 | 14.00 | 12 | Buy* | 13.00 | 14.00 | 1.68 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:28 | 13.7511 | 26,836 | Buy* | 13.50 | 14.00 | 3,690 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |