Aptitude Share Price | |
---|---|
Price | 293.00 |
Bid | 293.00 |
Ask | 310.00 |
Change | -9.00 (-2.98%) |
Volume | 12,309 |
Open | 301.00 |
High | 301.00 |
Low | 293.00 |
Prev. Close | 302.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.13m |
Market Capitalisation | £167.39m |
Market Size | 1,000 |
52 Week High | 365.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 226.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 12,309 |
Sold Value | £36.47k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 40.69444 |
Earnings | 7.20 |
Dividend | 5.40 |
Yield | 1.843% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:22:56 | 294.60 | 6,196 | Sell* | 293.00 | 309.00 | 18.25k | O Ordinary |
25-Apr-24 | 12:58:43 | 294.60 | 500 | Sell* | 293.00 | 309.00 | 1,473 | O Ordinary |
25-Apr-24 | 10:47:48 | 300.00 | 679 | Sell* | 293.00 | 309.00 | 2,037 | O Ordinary |
25-Apr-24 | 08:40:26 | 293.00 | 744 | Sell* | 293.00 | 309.00 | 2,180 | A Automatic Execution |
25-Apr-24 | 08:40:17 | 293.00 | 828 | Sell* | 293.00 | 309.00 | 2,426 | A Automatic Execution |
25-Apr-24 | 08:40:14 | 300.00 | 163 | Sell* | 300.00 | 309.00 | 489.00 | A Automatic Execution |
25-Apr-24 | 08:40:14 | 300.00 | 117 | Sell* | 300.00 | 309.00 | 351.00 | A Automatic Execution |
25-Apr-24 | 08:40:14 | 300.00 | 187 | Sell* | 300.00 | 309.00 | 561.00 | A Automatic Execution |
25-Apr-24 | 08:35:10 | 300.00 | 312 | Sell* | 300.00 | 309.00 | 936.00 | A Automatic Execution |
25-Apr-24 | 08:25:06 | 300.00 | 519 | Sell* | 300.00 | 309.00 | 1,557 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
24-Apr-23 | 21-Apr-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 0.00 | 1,916 | 217,352 |