Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAppreciate Grp. Share Price (APP)

Share Price Information for Appreciate Grp. (APP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.00
Bid: 45.80
Ask: 46.60
Change: 0.00 (0.00%)
Spread: 0.80 (1.75%)
Open: 46.20
High: 46.20
Low: 46.00
Yest. Close: 47.90
APP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Appreciate Group Plc Ord 2P
Appreciate Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APP. It has a market capitalisation of £86m, with approximately 186m shares in issue. Over the last year, Appreciate Grp. share price has been traded in a range of 34, hitting a high of 80, and a low of 46.
Appreciate Grp. Share Price
Price 46.00
Bid 45.80
Ask 46.60
Change 0.00 (0.00%)
Volume 235,043
Open 46.20
High 46.20
Low 46.00
Close 47.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £86m
Market Size 5,000
52 Week High 80.00
52 Week High Date 15-Apr-2019
52 Week Low 46.00
52 Week Low Date 11-Dec-2019
# Trades 0
Vol. Sold 56,493
Sold Value £25.99k
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.623
Earnings 4.78
Dividend 3.20
Yield 6.957%

Recent Share Trades for Appreciate Grp. (APP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1916:17:0246.008,652Sell*46.0047.803,980A Automatic Execution
11-Dec-1914:02:4246.50176,350Sell*46.0047.8082.00kO Ordinary
Delayed publication
11-Dec-1915:40:0946.902,200Unknown*46.0047.801,032O Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1914:58:0446.102,131Sell*46.0047.80982.39O Ordinary
11-Dec-1913:41:4846.001,348Sell*46.0049.00620.08A Automatic Execution
11-Dec-1913:41:4846.209,691Sell*46.2049.004,477A Automatic Execution
11-Dec-1912:41:5246.55684Sell*46.2049.00318.40O Ordinary
11-Dec-1911:23:3646.556,310Sell*46.2049.002,937O Ordinary
11-Dec-1911:07:5646.555,830Sell*46.2049.002,714O Ordinary
11-Dec-1910:06:2546.20630Sell*46.2049.00291.06A Automatic Execution

Directors Deals for Appreciate Grp. (APP)

Trade Date Action Notifier Price Currency Amount Holding
10-Jan-07Transfer To Brian Michael Moritz held the position of Non-Executive Director at the time of this trade. Brian Michael Moritz0.001,000,0000
06-Jan-03Notification of Holding Bruce Rowan held the position of Non-Executive Director at the time of this trade. Bruce Rowan0.00016,500,000

Login to your account

Don't have an account? Click here to register.