Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investors Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAppreciate Grp. Share Price (APP)

Share Price Information for Appreciate Grp. (APP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.50
Bid: 28.00
Ask: 30.80
Change: 0.00 (0.00%)
Spread: 2.80 (10.00%)
Open: 29.50
High: 30.20
Low: 28.012
Yest. Close: 29.50
APP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Appreciate Group Plc Ord 2P

Appreciate Grp. is listed in the FTSE AIM All-Share index.

Appreciate Grp. is part of the Financials sector.

Appreciate Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APP. It has a market capitalisation of £55m, with approximately 186m shares in issue. Over the last year, Appreciate Grp. share price has been traded in a range of 37.4, hitting a high of 65, and a low of 27.6.
Appreciate Grp. Share Price
Price 29.50
Bid 28.00
Ask 30.80
Change 0.00 (0.00%)
Volume 0
Open 29.50
High 30.20
Low 28.012
Close 29.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £55m
Market Size 7,500
52 Week High 65.00
52 Week High Date 14-Feb-2020
52 Week Low 27.60
52 Week Low Date 01-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.966
Earnings 2.96
Dividend 3.20
Yield 10.848%

Recent Share Trades for Appreciate Grp. (APP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2016:20:2829.704,000Sell*29.0030.801,188O Ordinary
17-Sep-2014:20:3928.0125,400Sell*28.0028.201,513O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2014:20:3928.1983,546Buy*28.0028.20999.90O Ordinary
17-Sep-2014:20:3928.4010,000Buy*28.0028.202,840A Automatic Execution
17-Sep-2014:20:3929.007,500Buy*28.0028.202,175A Automatic Execution
17-Sep-2014:20:3329.204,578Sell*29.2030.801,337A Automatic Execution
17-Sep-2014:18:2829.202,585Sell*29.2030.80754.82O Ordinary
17-Sep-2014:09:1429.568132Sell*29.2030.8039.03O Ordinary
17-Sep-2014:06:0329.56841Sell*29.2030.8012.12O Ordinary
17-Sep-2012:42:0030.202,181Buy*29.2030.80658.66O Ordinary

Directors Deals for Appreciate Grp. (APP)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-20Buy John Sullivan (Ian) O'Doherty held the position of CEO at the time of this trade. John Sullivan (Ian) O'Doherty34.00GBX40,00040,000
19-Dec-19Buy Laura Carstensen held the position of Non-Executive Chairman at the time of this trade. Laura Carstensen48.89GBX35,00070,000

Login to your account

Don't have an account? Click here to register.