Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAppreciate Grp. Share Price (APP)

Share Price Information for Appreciate Grp. (APP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 25.50
Ask: 26.40
Change: 0.30 (1.17%)
Spread: 0.90 (3.53%)
Open: 26.40
High: 26.40
Low: 25.50
Yest. Close: 25.70
APP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Appreciate Group Plc Ord 2P

Appreciate Grp. is listed in the FTSE AIM All-Share index.

Appreciate Grp. is part of the Finance Services sector.

Appreciate Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APP. It has a market capitalisation of £48m, with approximately 186m shares in issue. Over the last year, Appreciate Grp. share price has been traded in a range of 21, hitting a high of 46, and a low of 25.
Appreciate Grp. Share Price
Price 26.00
Bid 25.50
Ask 26.40
Change 0.30 (1.17%)
Volume 50,183
Open 26.40
High 26.40
Low 25.50
Close 25.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £48m
Market Size 10,000
52 Week High 46.00
52 Week High Date 26-Jan-2021
52 Week Low 25.00
52 Week Low Date 20-Oct-2021
# Trades 10
Vol. Sold 26,078
Sold Value £6,780
Vol. Bought 14,105
Bought Value £3,667
PE Ratio 56.522
Earnings 0.46
Dividend 1.00
Yield 3.846%

Recent Share Trades for Appreciate Grp. (APP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:35:2026.0010,000Buy*25.5026.402,600UT Uncrossing Trade
22-Oct-2114:12:1725.6078Sell*25.5026.4019.97O Ordinary
22-Oct-2114:11:5126.201,319Buy*25.5026.40345.58O Ordinary
22-Oct-2114:09:0226.204,778Buy*25.5026.401,252O Ordinary
22-Oct-2113:59:0625.5511,000Sell*25.5026.402,811O Ordinary
22-Oct-2110:27:4126.201,906Buy*25.5026.40499.37O Ordinary
22-Oct-2110:14:2126.20931Buy*25.5026.40243.92O Ordinary
22-Oct-2108:28:5825.5015,000Sell*25.5026.403,825A Automatic Execution
22-Oct-2108:02:4126.402,000Buy*25.5026.40528.00A Automatic Execution
22-Oct-2108:01:5326.1663,171Buy*25.5026.40829.72O Ordinary

Directors Deals for Appreciate Grp. (APP)

Announced Traded Action Notifier Price Currency Amount Holding
16-Aug-2112-Aug-21Buy John Sullivan (Ian) O'Doherty held the position of CEO at the time of this trade. John Sullivan (Ian) O'Doherty27.46GBX200,000440,000
19-Jul-2115-Jul-21Buy Sally Cabrini held the position of Non-Executive Director at the time of this trade. Sally Cabrini32.50GBX15,00015,000
03-Apr-2002-Apr-20Buy John Sullivan (Ian) O'Doherty held the position of CEO at the time of this trade. John Sullivan (Ian) O'Doherty34.00GBX40,00040,000
19-Dec-1919-Dec-19Buy Laura Carstensen held the position of Non-Executive Chairman at the time of this trade. Laura Carstensen48.89GBX35,00070,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.