David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Apple Share Price (APLS)

Share Price Information for Ls -1X Apple (APLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.30875
Bid: 9.2625
Ask: 9.285
Change: 0.00 (0.00%)
Spread: 0.0225 (0.24%)
Open: 9.309
High: 10.745
Low: 10.745
Yest. Close: 9.30875
APLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Apple Etp
Leverage Shares Public Limited Company Levshares -1X Apple Etp is listed on the London Stock Exchange, trading with ticker code APLS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Apple share price has been traded in a range of 7.81625, hitting a high of 17.0625, and a low of 9.24625.
Ls -1X Apple Share Price
Price 9.30875
Bid 9.2625
Ask 9.285
Change 0.00 (0.00%)
Volume 0
Open 9.30875
High 10.745
Low 10.745
Close 9.30875
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 17.0625
52 Week High Date 27-Jul-2020
52 Week Low 9.24625
52 Week Low Date 14-Jul-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Apple (APLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2108:14:3810.7410Buy*9.569.585107.40O Ordinary
Delayed publication
Historical
17-Jun-2114:36:5010.6535Buy*9.569.585372.75O Ordinary
Delayed publication
Historical
12-Jul-2108:04:029.53750Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
13-Jul-2106:16:029.835337Unknown*0.000.0068.85O Ordinary
28-Jun-2114:59:4610.240Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
22-Jun-2106:16:0210.6701245Unknown*0.000.00480.16O Ordinary
17-Jun-2108:14:4010.74557Buy*10.71510.745612.47A Automatic Execution
11-Jun-2114:58:4610.94525Buy*10.6410.67273.63O Ordinary
Delayed publication
Historical
07-May-2115:31:0010.67527Sell*10.96510.995288.23O Ordinary
Delayed publication
Historical
05-May-2116:23:5510.7813Sell*10.96510.995140.14O Ordinary
Delayed publication
Historical

Directors Deals for Ls -1X Apple (APLS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Apple

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.