TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksAnglo Pacific Share Price (APF)

Share Price Information for Anglo Pacific (APF)

London Stock Exchange
Share Price: 212.00
Bid: 210.00
Ask: 212.00
Change: 2.00 (0.95%)
Spread: 2.00 (0.95%)
Open: 210.00
High: 212.00
Low: 210.00
Yest. Close: 210.00
APF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Pacific Group Plc Ord 2P

Anglo Pacific is part of the Mining sector.

Anglo Pacific Share Price
Price 212.00
Bid 210.00
Ask 212.00
Change 2.00 (0.95%)
Volume 307,764
Open 210.00
High 212.00
Low 210.00
Close 210.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £385m
Market Size 3,000
52 Week High 229.00
52 Week High Date 15-May-2019
52 Week Low 123.50
52 Week Low Date 15-Aug-2018
# Trades 32
Vol. Sold 35,484
Sold Value £75.23k
Vol. Bought 99,041
Bought Value £209.97k
PE Ratio 13.275
Earnings 15.97
Dividend 8.00
Yield 3.774%

Recent Share Trades for Anglo Pacific (APF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:43:49210.7525,000Sell*210.00212.0052.69kO Ordinary
16-Jul-1913:43:26212.00527Buy*210.00212.001,117A Automatic Execution
16-Jul-1913:43:00212.0065Buy*210.00212.00137.80A Automatic Execution
16-Jul-1912:50:02212.0050Buy*210.00212.00106.00A Automatic Execution
16-Jul-1912:37:58211.0013,239Unknown*210.00212.0027.93kO Ordinary
16-Jul-1912:37:06212.0050Buy*210.00212.00106.00A Automatic Execution
16-Jul-1912:36:04212.00277Buy*210.00212.00587.24A Automatic Execution
16-Jul-1912:36:03211.00515Buy*210.00211.001,087A Automatic Execution
16-Jul-1912:36:03211.00683Buy*210.00211.001,441A Automatic Execution
16-Jul-1912:36:03211.002,000Buy*210.00211.004,220A Automatic Execution

Directors Deals for Anglo Pacific (APF)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn137.57GBX12530,526
21-Dec-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn137.58GBX1930,526
20-Dec-18Buy Robert Stan held the position of Non-Executive Director at the time of this trade. Robert Stan138.06GBX13,000226,015
11-Oct-18Buy Patrick Meier held the position of Independent Non-Executive Director at the time of this trade. Patrick Meier138.00GBX14,250231,927
10-Oct-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn145.00GBX67030,382

Login to your account

Don't have an account? Click here to register.