Pin to quick picksAnglo Pacific Share Price (APF)

Share Price Information for Anglo Pacific (APF)

London Stock Exchange
Share Price: 186.00
Bid: 186.00
Ask: 187.50
Change: 6.00 (3.33%)
Spread: 1.50 (0.81%)
Open: 190.50
High: 195.00
Low: 186.00
Yest. Close: 180.00
APF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Pacific Group Plc Ord 2P

Anglo Pacific is part of the Mining sector.

Anglo Pacific Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APF. It has a market capitalisation of £338m, with approximately 181m shares in issue. Over the last year, Anglo Pacific share price has been traded in a range of 102, hitting a high of 229, and a low of 127.
Anglo Pacific Share Price
Price 186.00
Bid 186.00
Ask 187.50
Change 6.00 (3.33%)
Volume 281,378
Open 190.50
High 195.00
Low 186.00
Close 180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £338m
Market Size 3,000
52 Week High 229.00
52 Week High Date 15-May-2019
52 Week Low 127.00
52 Week Low Date 26-Oct-2018
# Trades 161
Vol. Sold 111,151
Sold Value £206.74k
Vol. Bought 170,227
Bought Value £316.62k
PE Ratio 11.647
Earnings 15.97
Dividend 8.00
Yield 4.301%

Recent Share Trades for Anglo Pacific (APF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1915:06:08185.00449Sell*185.00187.00830.65A Automatic Execution
22-Aug-1915:06:07186.00966Sell*186.00187.501,797A Automatic Execution
22-Aug-1915:06:07186.001,153Sell*186.00187.502,145A Automatic Execution
22-Aug-1915:03:50186.00138Sell*186.00187.50256.68A Automatic Execution
22-Aug-1915:01:13187.001,475Buy*186.00187.502,758A Automatic Execution
22-Aug-1915:01:13187.001,213Buy*186.00187.502,268A Automatic Execution
22-Aug-1915:01:13187.501,000Buy*186.00187.501,875A Automatic Execution
22-Aug-1914:56:22187.432,121Buy*186.00187.503,975O Ordinary
22-Aug-1914:44:21188.0011,565Buy*186.00187.5021.74kO Ordinary
22-Aug-1914:43:01186.00289Sell*186.00187.50537.54A Automatic Execution

Directors Deals for Anglo Pacific (APF)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn137.57GBX12530,526
21-Dec-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn137.58GBX1930,526
20-Dec-18Buy Robert Stan held the position of Non-Executive Director at the time of this trade. Robert Stan138.06GBX13,000226,015
11-Oct-18Buy Patrick Meier held the position of Independent Non-Executive Director at the time of this trade. Patrick Meier138.00GBX14,250231,927
10-Oct-18Buy Kevin Flynn held the position of CFO and Company Secretary at the time of this trade. Kevin Flynn145.00GBX67030,382

Login to your account

Don't have an account? Click here to register.