Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Pacific Share Price (APF)

Share Price Information for Anglo Pacific (APF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.20
Bid: 143.20
Ask: 144.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.56%)
Open: 140.00
High: 146.40
Low: 140.00
Prev. Close: 142.20
APF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Pacific Group Plc Ord 2P

Anglo Pacific is part of the Industrial Metals sector.

Anglo Pacific Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APF. It has a market capitalisation of £304m, with approximately 214m shares in issue. Over the last year, Anglo Pacific share price has been traded in a range of 72.6, hitting a high of 192.2, and a low of 119.6.
Anglo Pacific Share Price
Price 142.20
Bid 143.20
Ask 144.00
Change 0.00 (0.00%)
Volume 339,134
Open 140.00
High 146.40
Low 140.00
Prev. Close 142.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 214m
Market Capitalisation £304m
Market Size 3,000
52 Week High 192.20
52 Week High Date 20-Apr-2022
52 Week Low 119.60
52 Week Low Date 20-Sep-2021
# Trades 179
Vol. Sold 206,938
Sold Value £297,947.97
Vol. Bought 91,826
Bought Value £132,693.09
PE Ratio 10.645
Earnings 13.359
Dividend 9.00
Yield 6.329%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Anglo Pacific (APF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:56:46144.81727,692Unknown*143.20144.0040.10kO Ordinary
04-Jul-2217:19:04144.2747,678Unknown*143.20144.0011.08kO Ordinary
04-Jul-2216:35:21142.2028,513Sell*142.20144.8040.55kUT Uncrossing Trade
04-Jul-2216:29:58144.00538Buy*143.20144.00774.72A Automatic Execution
04-Jul-2216:29:46143.20453Sell*143.20144.00648.70A Automatic Execution
04-Jul-2216:29:30144.0022Buy*143.20144.4031.68O Ordinary
04-Jul-2216:29:30144.00149Buy*143.20144.40214.56A Automatic Execution
04-Jul-2216:29:30144.002,000Buy*143.20144.002,880A Automatic Execution
04-Jul-2216:29:11144.0014Buy*143.20144.0020.16O Ordinary
04-Jul-2216:23:27144.3035500Buy*143.60144.40721.52O Ordinary

Directors Deals for Anglo Pacific (APF)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2230-Mar-22Buy Patrick Meier held the position of Non-Executive Chairman at the time of this trade. Patrick Meier174.30GBX28,024437,006
04-Apr-2230-Mar-22Sell Patrick Meier held the position of Non-Executive Chairman at the time of this trade. Patrick Meier174.20GBX28,024437,006
28-Feb-2223-Feb-22Sell Julian Treger held the position of CEO at the time of this trade. Julian Treger135.54GBX18,4772,137,997
28-Feb-2225-Feb-22Buy Kevin Flynn held the position of CFO at the time of this trade. Kevin Flynn138.00GBX33,779119,575
28-Feb-2225-Feb-22Sell Kevin Flynn held the position of CFO at the time of this trade. Kevin Flynn135.54GBX9,155119,575

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.