Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Pacific Share Price (APF)

Share Price Information for Anglo Pacific (APF)

London Stock Exchange
Share Price: 202.00
Bid: 199.50
Ask: 202.00
Change: 0.00 (0.00%)
Spread: 2.50 (1.25%)
Open: 199.00
High: 203.00
Low: 196.50
Yest. Close: 198.00
APF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Pacific Group Plc Ord 2P

Anglo Pacific is part of the Mining sector.

Anglo Pacific Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APF. It has a market capitalisation of £367m, with approximately 181m shares in issue. Over the last year, Anglo Pacific share price has been traded in a range of 102, hitting a high of 229, and a low of 127.
Anglo Pacific Share Price
Price 202.00
Bid 199.50
Ask 202.00
Change 0.00 (0.00%)
Volume 127,515
Open 199.00
High 203.00
Low 196.50
Close 198.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 181m
Market Capitalisation £367m
Market Size 3,000
52 Week High 229.00
52 Week High Date 15-May-2019
52 Week Low 127.00
52 Week Low Date 26-Oct-2018
# Trades 0
Vol. Sold 30,673
Sold Value £61.96k
Vol. Bought 42,042
Bought Value £84.92k
PE Ratio 12.649
Earnings 15.97
Dividend 8.00
Yield 3.960%

Recent Share Trades for Anglo Pacific (APF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1916:35:01202.002Buy*199.50202.004.04UT Uncrossing Trade
11-Oct-1916:29:54202.0087Buy*200.00202.00175.74A Automatic Execution
11-Oct-1915:46:51201.70600Buy*200.00202.001,210O Ordinary
11-Oct-1915:41:34200.00941Sell*200.00202.001,882A Automatic Execution
11-Oct-1915:41:30200.00165Sell*200.00202.00330.00A Automatic Execution
11-Oct-1915:41:30200.00768Sell*200.00203.001,536A Automatic Execution
11-Oct-1915:41:30200.003,080Sell*200.00203.006,160A Automatic Execution
11-Oct-1915:40:56201.001,474Sell*200.00203.002,963A Automatic Execution
11-Oct-1915:34:13202.00598Sell*202.00203.001,208A Automatic Execution
11-Oct-1915:34:13202.0048Sell*202.00203.0096.96A Automatic Execution

Directors Deals for Anglo Pacific (APF)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Buy Robert Stan held the position of Non-Executive Director at the time of this trade. Robert Stan192.00GBX15,250251,015
04-Sep-19Buy Robert Stan held the position of Non-Executive Director at the time of this trade. Robert Stan190.50GBX250251,015
03-Sep-19Buy Robert Stan held the position of Non-Executive Director at the time of this trade. Robert Stan193.00GBX9,500235,515
02-Sep-19Buy Julian Treger held the position of CEO at the time of this trade. Julian Treger191.50GBX40,0005,691,454
02-Sep-19Buy Patrick Meier held the position of Independent Non-Executive Director at the time of this trade. Patrick Meier190.99GBX10,200242,127

Login to your account

Don't have an account? Click here to register.