Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Pacific Share Price (APF)

Share Price Information for Anglo Pacific (APF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.20
Bid: 113.40
Ask: 114.00
Change: 0.20 (0.18%)
Spread: 0.60 (0.53%)
Open: 114.20
High: 117.00
Low: 111.00
Yest. Close: 114.00
APF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Pacific Group Plc Ord 2P

Anglo Pacific is part of the Mining sector.

Anglo Pacific Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APF. It has a market capitalisation of £208m, with approximately 182m shares in issue. Over the last year, Anglo Pacific share price has been traded in a range of 118.2, hitting a high of 217, and a low of 98.8.
Anglo Pacific Share Price
Price 114.20
Bid 113.40
Ask 114.00
Change 0.20 (0.18%)
Volume 314,047
Open 114.20
High 117.00
Low 111.00
Close 114.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £208m
Market Size 3,000
52 Week High 217.00
52 Week High Date 19-Sep-2019
52 Week Low 98.80
52 Week Low Date 24-Mar-2020
# Trades 168
Vol. Sold 226,741
Sold Value £258.94k
Vol. Bought 112,123
Bought Value £128.04k
PE Ratio 7.111
Earnings 16.06
Dividend 9.00
Yield 7.881%

Recent Share Trades for Anglo Pacific (APF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:06:29113.1622333Sell*113.40114.00376.83O Ordinary
07-Aug-2016:44:21113.9625,000Buy*113.40114.0028.49kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:37:14114.185735,000Buy*113.40114.0039.96kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:35:28114.20478Buy*113.40114.00545.88A Automatic Execution
07-Aug-2016:35:22114.2027,865Buy*113.40114.0031.82kUT Uncrossing Trade
07-Aug-2016:29:58114.00345Buy*113.40114.00393.30A Automatic Execution
07-Aug-2016:29:58114.00237Buy*113.40114.00270.18A Automatic Execution
07-Aug-2016:29:58114.00196Buy*113.40114.00223.44A Automatic Execution
07-Aug-2016:29:05113.40525Sell*113.40114.00595.35A Automatic Execution
07-Aug-2016:28:55113.40374Sell*113.40114.00424.12A Automatic Execution

Directors Deals for Anglo Pacific (APF)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-20Buy Vanessa Dennett held the position of Non-Executive Director at the time of this trade. Vanessa Dennett118.70GBX5,20010,000
24-Jul-20Buy Graeme Dacomb held the position of Non-Executive Director at the time of this trade. Graeme Dacomb117.96GBX10,00085,000
24-Jul-20Buy Julian Treger held the position of CEO at the time of this trade. Julian Treger117.60GBX30,0004,555,631
01-Jun-20Sell Julian Treger held the position of CEO at the time of this trade. Julian Treger158.00GBX270,0004,525,631
29-May-20Buy Kevin Flynn held the position of CFO at the time of this trade. Kevin Flynn157.08GBX62045,571

Login to your account

Don't have an account? Click here to register.