Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Pacific Share Price (APF)

Share Price Information for Anglo Pacific (APF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.80
Bid: 131.40
Ask: 132.80
Change: 0.00 (0.00%)
Spread: 1.40 (1.07%)
Open: 133.20
High: 134.00
Low: 130.80
Yest. Close: 136.20
APF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Pacific Group Plc Ord 2P

Anglo Pacific is part of the Industrial Metals sector.

Anglo Pacific Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code APF. It has a market capitalisation of £284m, with approximately 213m shares in issue. Over the last year, Anglo Pacific share price has been traded in a range of 64.9, hitting a high of 162, and a low of 97.1.
Anglo Pacific Share Price
Price 132.80
Bid 131.40
Ask 132.80
Change 0.00 (0.00%)
Volume 149,307
Open 133.20
High 134.00
Low 130.80
Close 136.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 213m
Market Capitalisation £284m
Market Size 3,000
52 Week High 162.00
52 Week High Date 10-May-2021
52 Week Low 97.10
52 Week Low Date 26-Nov-2020
# Trades 0
Vol. Sold 71,138
Sold Value £94.47k
Vol. Bought 78,169
Bought Value £103.81k
PE Ratio -12.881
Earnings -10.31
Dividend 9.00
Yield 6.777%

Recent Share Trades for Anglo Pacific (APF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2116:35:23132.8021,228Buy*131.40132.8028.19kUT Uncrossing Trade
05-Aug-2116:29:53132.802Buy*131.40132.802.66A Automatic Execution
05-Aug-2116:29:52131.40117Sell*131.40132.80153.74A Automatic Execution
05-Aug-2116:28:48132.00600Sell*131.40133.00792.00A Automatic Execution
05-Aug-2116:28:26132.2071Sell*132.20133.4093.86O Ordinary
05-Aug-2116:28:26133.602Buy*132.20133.402.67O Ordinary
05-Aug-2116:28:26132.401,200Sell*132.20133.601,589A Automatic Execution
05-Aug-2116:28:26132.401,080Sell*132.40133.601,430A Automatic Execution
05-Aug-2116:27:45132.40420Sell*132.40133.60556.08A Automatic Execution
05-Aug-2116:16:57133.203,057Buy*132.40133.404,072A Automatic Execution

Directors Deals for Anglo Pacific (APF)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2105-Jul-21Sell Julian Treger held the position of CEO at the time of this trade. Julian Treger140.00GBX200,0003,874,951
07-Jul-2102-Jul-21Sell Julian Treger held the position of CEO at the time of this trade. Julian Treger140.00GBX108,0003,874,951
07-Jul-2106-Jul-21Sell Julian Treger held the position of CEO at the time of this trade. Julian Treger140.00GBX92,0003,874,951
30-Jun-2129-Jun-21Sell Julian Treger held the position of CEO at the time of this trade. Julian Treger141.00GBX200,0004,274,951
30-Jun-2129-Jun-21Buy Julian Treger held the position of CEO at the time of this trade. Julian Treger141.81GBX35,0004,274,951

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.