To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 141.00 |
Bid | 140.80 |
Ask | 141.20 |
Change | 0.40 (0.28%) |
Volume | 827,199 |
Open | 141.00 |
High | 144.40 |
Low | 140.80 |
Prev. Close | 140.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.10m |
Market Capitalisation | £692.45m |
Market Size | 5,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 102 |
---|---|
Vol. Sold | 171,658 |
Sold Value | £242.54k |
Vol. Bought | 282,828 |
Bought Value | £398.88k |
PE Ratio | 14.8957 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 8.17% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:24:30 | 142.158 | 1,800 | Unknown* | 140.80 | 141.20 | 2,559 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:56:01 | 141.007 | 582 | Unknown* | 140.80 | 141.20 | 820.66 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:13 | 141.00 | 99,773 | Buy* | 140.80 | 141.20 | 140.68k | UT Uncrossing Trade |
23-Apr-24 | 16:27:17 | 141.00 | 1,132 | Unknown* | 140.80 | 141.20 | 1,596 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:26:26 | 140.9996 | 709 | Sell* | 140.80 | 141.20 | 999.69 | O Ordinary |
23-Apr-24 | 16:25:26 | 141.20 | 4,955 | Buy* | 140.80 | 141.20 | 6,996 | O Ordinary |
23-Apr-24 | 16:22:07 | 141.20 | 41 | Buy* | 140.80 | 141.20 | 57.89 | A Automatic Execution |
23-Apr-24 | 16:22:07 | 141.20 | 776 | Buy* | 140.80 | 141.20 | 1,096 | A Automatic Execution |
23-Apr-24 | 16:22:07 | 141.40 | 13,020 | Buy* | 140.80 | 141.40 | 18.41k | A Automatic Execution |
23-Apr-24 | 16:22:07 | 141.20 | 179 | Buy* | 140.80 | 141.20 | 252.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 15-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 132.40 | GBX | 42 | 9,663 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.