Pin to quick picksApax Glb Share Price (APAX)

Share Price Information for Apax Glb (APAX)

London Stock Exchange
Share Price: 153.00
Bid: 152.00
Ask: 153.50
Change: -3.00 (-1.92%)
Spread: 1.50 (0.99%)
Open: 155.50
High: 155.50
Low: 150.00
Yest. Close: 156.00
APAX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Apax Global Alpha Limited Ord Npv

Apax Glb is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Apax Glb is part of the Alternative Investment Instruments sector.

Apax Global Alpha Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code APAX. It has a market capitalisation of £751m, with approximately 491m shares in issue. Over the last year, Apax Glb share price has been traded in a range of 32, hitting a high of 159, and a low of 127.
Apax Glb Share Price
Price 153.00
Bid 152.00
Ask 153.50
Change -3.00 (-1.92%)
Volume 3,178,090
Open 155.50
High 155.50
Low 150.00
Close 156.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 491m
Market Capitalisation £751m
Market Size 10,000
52 Week High 159.00
52 Week High Date 02-Aug-2019
52 Week Low 127.00
52 Week Low Date 06-Nov-2018
# Trades 108
Vol. Sold 2,661,397
Sold Value £4m
Vol. Bought 162,333
Bought Value £248.37k
PE Ratio 12.838
Earnings 11.917
Dividend 8.45
Yield 5.523%

Recent Share Trades for Apax Glb (APAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:32152.985779Buy*152.00153.501,192O Ordinary
16-Aug-1916:35:03153.0033,907Buy*152.00153.5051.88kUT Uncrossing Trade
16-Aug-1916:29:34152.0059Sell*152.00153.5089.68A Automatic Execution
16-Aug-1916:29:34153.5043Buy*152.00153.5066.01A Automatic Execution
16-Aug-1916:29:34153.50105Buy*152.00153.50161.18A Automatic Execution
16-Aug-1916:29:28153.501Buy*152.00153.501.54A Automatic Execution
16-Aug-1916:29:27153.50247Buy*152.00153.50379.15A Automatic Execution
16-Aug-1916:29:22153.50123Buy*152.00153.50188.81A Automatic Execution
16-Aug-1916:29:08153.002Buy*152.00153.503.06A Automatic Execution
16-Aug-1916:29:08153.009Sell*153.00153.5013.77A Automatic Execution

Directors Deals for Apax Glb (APAX)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-18Buy Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler133.18GBX11,26018,008
06-Apr-18Buy Dividends Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler139.90GBX1956,748
13-Jul-17Buy Sarah Evans held the position of Non-Executive Director at the time of this trade. Sarah Evans152.30GBX20,00055,000
13-Jul-17Buy Sarah Evans held the position of Non-Executive Director at the time of this trade. Sarah Evans152.50GBX35,00055,000
11-Jul-17Buy Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler152.59GBX6,5530

Login to your account

Don't have an account? Click here to register.