To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Glb Share Price | |
---|---|
Price | 197.40 |
Bid | 197.20 |
Ask | 197.40 |
Change | 2.40 (1.23%) |
Volume | 110,142 |
Open | 197.40 |
High | 197.40 |
Low | 195.20 |
Close | 195.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491m |
Market Capitalisation | £969m |
Market Size | 10,000 |
52 Week High | 223.00 |
52 Week High Date | 09-Mar-2021 |
52 Week Low | 117.80 |
52 Week Low Date | 06-May-2020 |
# Trades | 69 |
---|---|
Vol. Sold | 43,534 |
Sold Value | £85.94k |
Vol. Bought | 62,556 |
Bought Value | £123.49k |
PE Ratio | 6.633 |
Earnings | 29.762 |
Dividend | 10.15 |
Yield | 5.142% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 13:49:09 | 197.40 | 830 | Buy* | 197.20 | 197.40 | 1,638 | A Automatic Execution |
22-Apr-21 | 13:49:09 | 197.40 | 2,027 | Buy* | 197.20 | 197.40 | 4,001 | A Automatic Execution |
22-Apr-21 | 13:48:01 | 196.8621 | 630 | Sell* | 196.80 | 197.40 | 1,240 | O Ordinary |
22-Apr-21 | 13:47:19 | 196.80 | 902 | Sell* | 196.80 | 197.40 | 1,775 | A Automatic Execution |
22-Apr-21 | 13:45:59 | 196.80 | 129 | Sell* | 196.40 | 197.40 | 253.87 | A Automatic Execution |
22-Apr-21 | 13:45:59 | 196.80 | 600 | Sell* | 196.40 | 197.40 | 1,181 | A Automatic Execution |
22-Apr-21 | 13:45:32 | 196.00 | 825 | Sell* | 196.00 | 196.80 | 1,617 | A Automatic Execution |
22-Apr-21 | 13:45:32 | 196.00 | 290 | Sell* | 196.00 | 196.80 | 568.40 | A Automatic Execution |
22-Apr-21 | 13:45:32 | 196.00 | 3,151 | Sell* | 196.00 | 196.80 | 6,176 | A Automatic Execution |
22-Apr-21 | 13:45:32 | 196.20 | 290 | Sell* | 196.00 | 196.80 | 568.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jun-20 | 17-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane | 139.00 | GBX | 9,086 | 18,749 |
17-Jun-20 | 12-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane | 132.40 | GBX | 305 | 9,663 |
17-Jun-20 | 15-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane | 132.40 | GBX | 42 | 9,663 |
20-May-20 | 20-May-20 | Buy | Stephanie Coxon held the position of Non-Executive Director at the time of this trade. Stephanie Coxon | 126.70 | GBX | 10,000 | 10,000 |
18-May-20 | 15-May-20 | Buy | Sally Ann (Susie) Farnon held the position of Non-Executive Director at the time of this trade. Sally Ann (Susie) Farnon | 124.91 | GBX | 10,000 | 43,600 |