Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApax Glb Share Price (APAX)

Share Price Information for Apax Glb (APAX)

London Stock Exchange
Share Price: 164.50
Bid: 164.00
Ask: 165.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.91%)
Open: 165.50
High: 166.00
Low: 163.50
Yest. Close: 166.00
APAX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Apax Global Alpha Limited Ord Npv

Apax Glb is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Apax Glb is part of the Alternative Investment Instruments sector.

Apax Global Alpha Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code APAX. It has a market capitalisation of £808m, with approximately 491m shares in issue. Over the last year, Apax Glb share price has been traded in a range of 38, hitting a high of 168, and a low of 130.
Apax Glb Share Price
Price 164.50
Bid 164.00
Ask 165.50
Change 0.00 (0.00%)
Volume 243,148
Open 165.50
High 166.00
Low 163.50
Close 166.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 491m
Market Capitalisation £808m
Market Size 10,000
52 Week High 168.00
52 Week High Date 05-Nov-2019
52 Week Low 130.00
52 Week Low Date 23-Nov-2018
# Trades 0
Vol. Sold 52,850
Sold Value £86.94k
Vol. Bought 90,298
Bought Value £148.54k
PE Ratio 13.803
Earnings 11.917
Dividend 8.45
Yield 5.137%

Recent Share Trades for Apax Glb (APAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:35:02164.5016,577Sell*164.50166.0027.27kUT Uncrossing Trade
13-Nov-1916:29:54164.00210Sell*164.00165.50344.40A Automatic Execution
13-Nov-1916:15:41165.446Buy*164.00165.509.93O Ordinary
13-Nov-1915:05:01165.427,000Buy*163.50165.5011.58kO Ordinary
13-Nov-1914:27:48163.5079Sell*163.50165.50129.17A Automatic Execution
13-Nov-1914:24:50165.90447Buy*163.50166.00741.57O Ordinary
13-Nov-1913:56:15165.901,802Buy*163.50166.002,990O Ordinary
13-Nov-1913:16:47164.1517Sell*163.50166.0027.91O Ordinary
13-Nov-1912:05:43164.156Sell*163.50166.009.85O Ordinary
13-Nov-1911:55:31165.951,747Buy*163.50166.002,899O Ordinary

Directors Deals for Apax Glb (APAX)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-18Buy Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler133.18GBX11,26018,008
06-Apr-18Buy Dividends Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler139.90GBX1956,748
13-Jul-17Buy Sarah Evans held the position of Non-Executive Director at the time of this trade. Sarah Evans152.30GBX20,00055,000
13-Jul-17Buy Sarah Evans held the position of Non-Executive Director at the time of this trade. Sarah Evans152.50GBX35,00055,000
11-Jul-17Buy Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler152.59GBX6,5530

Login to your account

Don't have an account? Click here to register.