Less Ads, More Data, More Tools Register for FREE

Apax Glb Share Price (APAX)

APAX Information

Buy APAX Shares
Add APAX to Watchlist
Add APAX to Alert
Add APAX to myTerminal

Share Price Information for Apax Glb (APAX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 125.60

Bid: 125.80

Ask: 131.80

Change: 0.00 (0.00%)

Spread: 6.00 (4.77%)

Open: 125.20

High: 131.60

Low: 125.00

Yest. Close: 127.20

APAX Live Price

Last checked at -

Intraday Apax Glb Share Chart

Apax Glb Share Price
Price	125.60
Bid	125.80
Ask	131.80
Change	0.00 (0.00%)
Volume	83,679
Open	125.20
High	131.60
Low	125.00
Close	127.20
Currency	GBX

3 Month Apax Glb Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	491m
Market Capitalisation	£617m
Market Size	10,000
52 Week High	185.50
52 Week High Date	21-Feb-2020
52 Week Low	106.00
52 Week Low Date	16-Mar-2020

# Trades	0
Vol. Sold	46,821
Sold Value	£58.81k
Vol. Bought	16,858
Bought Value	£21.17k
PE Ratio	3.423
Earnings	36.694
Dividend	9.54
Yield	7.596%

London South East Users info for Apax Glb

Users who watch APAX also watch: National Grid, Vodafone Grp., Barclays, Aviva, Tullow Oil, Taylor Wimpey, Glaxosmithkline, Barratt Devel., Centrica, Br.land

Users who hold APAX also hold: Lloyds Grp., Glencore, Tesco, Fid.euro.val., Eua.l, Omega Dia, Halfords, Byotrol, Drax, Sxx.l

Recent Share Trades for Apax Glb (APAX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	15:33:35	126.715	3,146	Sell*	125.80	131.80	3,986	O Ordinary
22-May-20	15:31:05	131.065	3,806	Buy*	125.80	131.80	4,988	O Ordinary
22-May-20	15:21:32	126.715	10	Sell*	125.80	131.80	12.67	O Ordinary
22-May-20	14:49:31	126.53	4,341	Sell*	125.60	131.80	5,493	O Ordinary
22-May-20	15:02:50	126.715	5	Sell*	125.80	131.80	6.34	O Ordinary
22-May-20	14:49:47	126.5455	5,094	Sell*	125.60	131.80	6,446	O Ordinary
22-May-20	14:41:29	125.60	610	Sell*	125.60	131.80	766.16	A Automatic Execution
22-May-20	14:34:55	131.0405	4,895	Buy*	125.60	131.80	6,414	O Ordinary
22-May-20	14:13:00	126.3561	5	Sell*	125.40	131.80	6.32	O Ordinary
22-May-20	14:12:37	131.016	3	Buy*	125.40	131.80	3.93	O Ordinary

View more Apax Glb trades

Directors Deals for Apax Glb (APAX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-May-20	Buy	Stephanie Coxon held the position of Non-Executive Director at the time of this trade. Stephanie Coxon	126.70	GBX	10,000	10,000
15-May-20	Buy	Sally Ann (Susie) Farnon held the position of Non-Executive Director at the time of this trade. Sally Ann (Susie) Farnon	124.91	GBX	10,000	43,600
16-Mar-20	Buy	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	108.90	GBX	9,183	27,191
16-Mar-20	Buy	Sally Ann (Susie) Farnon held the position of Senior Independent Director at the time of this trade. Sally Ann (Susie) Farnon	109.81	GBX	13,600	33,600
06-Mar-20	Buy	Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane	166.50	GBX	9,316	9,316

View more Apax Glb directors deals

View more Apax Glb share chat