- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Apax Glb Share Price (APAX)
APAX Share
Price
APAX Share
News
APAX Share
Chat
APAX Share
Trades69
APAX
Live RNS
APAX Share
Charts
APAX Level 2
Console
APAX Live
Share Price
APAX Broker
Ratings
APAX Directors
Deals
APAX Financial
Diary
APAX
Fundamentals
APAX Short
Positions
APAX
Media
APAX Information
Share Price Information for Apax Glb (APAX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
197.40
Bid:
197.20
Ask:
197.40
Change:
2.40
(1.23%)
Spread:
0.20 (0.10%)
Open:
197.40
High:
197.40
Low:
195.20
Yest. Close:
195.00
Last checked at -
Last checked at 
Apax Global Alpha is an Investment Trust
To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Apax Glb Share Price | |
|---|---|
| Price | 197.40 |
| Bid | 197.20 |
| Ask | 197.40 |
| Change | 2.40 (1.23%) |
| Volume | 110,142 |
| Open | 197.40 |
| High | 197.40 |
| Low | 195.20 |
| Close | 195.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 491m |
| Market Capitalisation | £969m |
| Market Size | 10,000 |
| 52 Week High | 223.00 |
| 52 Week High Date | 09-Mar-2021 |
| 52 Week Low | 117.80 |
| 52 Week Low Date | 06-May-2020 |
| # Trades | 69 |
|---|---|
| Vol. Sold | 43,534 |
| Sold Value | £85.94k |
| Vol. Bought | 62,556 |
| Bought Value | £123.49k |
| PE Ratio | 6.633 |
| Earnings | 29.762 |
| Dividend | 10.15 |
| Yield | 5.142% |
Recent Share Trades for Apax Glb (APAX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-21 | 13:49:09 | 197.40 | 830 | Buy* | 197.20 | 197.40 | 1,638 | A Automatic Execution |
| 22-Apr-21 | 13:49:09 | 197.40 | 2,027 | Buy* | 197.20 | 197.40 | 4,001 | A Automatic Execution |
| 22-Apr-21 | 13:48:01 | 196.8621 | 630 | Sell* | 196.80 | 197.40 | 1,240 | O Ordinary |
| 22-Apr-21 | 13:47:19 | 196.80 | 902 | Sell* | 196.80 | 197.40 | 1,775 | A Automatic Execution |
| 22-Apr-21 | 13:45:59 | 196.80 | 129 | Sell* | 196.40 | 197.40 | 253.87 | A Automatic Execution |
| 22-Apr-21 | 13:45:59 | 196.80 | 600 | Sell* | 196.40 | 197.40 | 1,181 | A Automatic Execution |
| 22-Apr-21 | 13:45:32 | 196.00 | 825 | Sell* | 196.00 | 196.80 | 1,617 | A Automatic Execution |
| 22-Apr-21 | 13:45:32 | 196.00 | 290 | Sell* | 196.00 | 196.80 | 568.40 | A Automatic Execution |
| 22-Apr-21 | 13:45:32 | 196.00 | 3,151 | Sell* | 196.00 | 196.80 | 6,176 | A Automatic Execution |
| 22-Apr-21 | 13:45:32 | 196.20 | 290 | Sell* | 196.00 | 196.80 | 568.98 | A Automatic Execution |
Directors Deals for Apax Glb (APAX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-20 | 17-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane | 139.00 | GBX | 9,086 | 18,749 |
| 17-Jun-20 | 12-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane | 132.40 | GBX | 305 | 9,663 |
| 17-Jun-20 | 15-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane | 132.40 | GBX | 42 | 9,663 |
| 20-May-20 | 20-May-20 | Buy | Stephanie Coxon held the position of Non-Executive Director at the time of this trade. Stephanie Coxon | 126.70 | GBX | 10,000 | 10,000 |
| 18-May-20 | 15-May-20 | Buy | Sally Ann (Susie) Farnon held the position of Non-Executive Director at the time of this trade. Sally Ann (Susie) Farnon | 124.91 | GBX | 10,000 | 43,600 |