We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApax Glb Share Price (APAX)

Share Price Information for Apax Glb (APAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 197.40
Bid: 197.20
Ask: 197.40
Change: 2.40 (1.23%)
Spread: 0.20 (0.10%)
Open: 197.40
High: 197.40
Low: 195.20
Yest. Close: 195.00
APAX Live PriceLast checked at -
Apax Global Alpha is an Investment Trust

To provide shareholders with capital appreciation from our investment portfolio and regular dividends.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Apax Global Alpha Limited Ord Npv

Apax Glb is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Apax Glb is part of the Alternative Investment Instruments sector.

Apax Global Alpha Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code APAX. It has a market capitalisation of £969m, with approximately 491m shares in issue. Over the last year, Apax Glb share price has been traded in a range of 105.2, hitting a high of 223, and a low of 117.8.
Apax Glb Share Price
Price 197.40
Bid 197.20
Ask 197.40
Change 2.40 (1.23%)
Volume 110,142
Open 197.40
High 197.40
Low 195.20
Close 195.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 491m
Market Capitalisation £969m
Market Size 10,000
52 Week High 223.00
52 Week High Date 09-Mar-2021
52 Week Low 117.80
52 Week Low Date 06-May-2020
# Trades 69
Vol. Sold 43,534
Sold Value £85.94k
Vol. Bought 62,556
Bought Value £123.49k
PE Ratio 6.633
Earnings 29.762
Dividend 10.15
Yield 5.142%

Recent Share Trades for Apax Glb (APAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2113:49:09197.40830Buy*197.20197.401,638A Automatic Execution
22-Apr-2113:49:09197.402,027Buy*197.20197.404,001A Automatic Execution
22-Apr-2113:48:01196.8621630Sell*196.80197.401,240O Ordinary
22-Apr-2113:47:19196.80902Sell*196.80197.401,775A Automatic Execution
22-Apr-2113:45:59196.80129Sell*196.40197.40253.87A Automatic Execution
22-Apr-2113:45:59196.80600Sell*196.40197.401,181A Automatic Execution
22-Apr-2113:45:32196.00825Sell*196.00196.801,617A Automatic Execution
22-Apr-2113:45:32196.00290Sell*196.00196.80568.40A Automatic Execution
22-Apr-2113:45:32196.003,151Sell*196.00196.806,176A Automatic Execution
22-Apr-2113:45:32196.20290Sell*196.00196.80568.98A Automatic Execution

Directors Deals for Apax Glb (APAX)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2017-Jun-20Buy Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane139.00GBX9,08618,749
17-Jun-2012-Jun-20Buy Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane132.40GBX3059,663
17-Jun-2015-Jun-20Buy Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane132.40GBX429,663
20-May-2020-May-20Buy Stephanie Coxon held the position of Non-Executive Director at the time of this trade. Stephanie Coxon126.70GBX10,00010,000
18-May-2015-May-20Buy Sally Ann (Susie) Farnon held the position of Non-Executive Director at the time of this trade. Sally Ann (Susie) Farnon124.91GBX10,00043,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.