Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Apax Glb Share Price (APAX)

APAX Information

Buy APAX Shares
Add APAX to Watchlist
Add APAX to Alert
Add APAX to myTerminal

Share Price Information for Apax Glb (APAX)

London Stock Exchange

Share Price: 164.50

Bid: 164.00

Ask: 165.50

Change: 0.00 (0.00%)

Spread: 1.50 (0.91%)

Open: 165.50

High: 166.00

Low: 163.50

Yest. Close: 166.00

APAX Live Price

Last checked at -

Intraday Apax Glb Share Chart

Apax Glb Share Price
Price	164.50
Bid	164.00
Ask	165.50
Change	0.00 (0.00%)
Volume	243,148
Open	165.50
High	166.00
Low	163.50
Close	166.00
Currency	GBX

3 Month Apax Glb Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	491m
Market Capitalisation	£808m
Market Size	10,000
52 Week High	168.00
52 Week High Date	05-Nov-2019
52 Week Low	130.00
52 Week Low Date	23-Nov-2018

# Trades	0
Vol. Sold	52,850
Sold Value	£86.94k
Vol. Bought	90,298
Bought Value	£148.54k
PE Ratio	13.803
Earnings	11.917
Dividend	8.45
Yield	5.137%

London South East Users info for Apax Glb

Users who watch APAX also watch: National Grid, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, Royal Dutch Shell B, BT, Wood Group (J), Diageo, Sylvania Pl

Users who hold APAX also hold: Lloyds, Tesco, Direct Line, Marks & Spencer, Elecosoft, Drax, Sirius Minerals, Tyman, John Laing, Telford Homes

Recent Share Trades for Apax Glb (APAX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-19	16:35:02	164.50	16,577	Sell*	164.50	166.00	27.27k	UT Uncrossing Trade
13-Nov-19	16:29:54	164.00	210	Sell*	164.00	165.50	344.40	A Automatic Execution
13-Nov-19	16:15:41	165.44	6	Buy*	164.00	165.50	9.93	O Ordinary
13-Nov-19	15:05:01	165.42	7,000	Buy*	163.50	165.50	11.58k	O Ordinary
13-Nov-19	14:27:48	163.50	79	Sell*	163.50	165.50	129.17	A Automatic Execution
13-Nov-19	14:24:50	165.90	447	Buy*	163.50	166.00	741.57	O Ordinary
13-Nov-19	13:56:15	165.90	1,802	Buy*	163.50	166.00	2,990	O Ordinary
13-Nov-19	13:16:47	164.15	17	Sell*	163.50	166.00	27.91	O Ordinary
13-Nov-19	12:05:43	164.15	6	Sell*	163.50	166.00	9.85	O Ordinary
13-Nov-19	11:55:31	165.95	1,747	Buy*	163.50	166.00	2,899	O Ordinary

View more Apax Glb trades

Directors Deals for Apax Glb (APAX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
22-Nov-18	Buy	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	133.18	GBX	11,260	18,008
06-Apr-18	Buy Dividends	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	139.90	GBX	195	6,748
13-Jul-17	Buy	Sarah Evans held the position of Non-Executive Director at the time of this trade. Sarah Evans	152.30	GBX	20,000	55,000
13-Jul-17	Buy	Sarah Evans held the position of Non-Executive Director at the time of this trade. Sarah Evans	152.50	GBX	35,000	55,000
11-Jul-17	Buy	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	152.59	GBX	6,553	0

View more Apax Glb directors deals

View more Apax Glb share chat