Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApax Glb Share Price (APAX)

Share Price Information for Apax Glb (APAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.60
Bid: 125.80
Ask: 131.80
Change: 0.00 (0.00%)
Spread: 6.00 (4.77%)
Open: 125.20
High: 131.60
Low: 125.00
Yest. Close: 127.20
APAX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Apax Global Alpha Limited Ord Npv

Apax Glb is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Apax Glb is part of the Alternative Investment Instruments sector.

Apax Global Alpha Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code APAX. It has a market capitalisation of £617m, with approximately 491m shares in issue. Over the last year, Apax Glb share price has been traded in a range of 79.5, hitting a high of 185.5, and a low of 106.
Apax Glb Share Price
Price 125.60
Bid 125.80
Ask 131.80
Change 0.00 (0.00%)
Volume 83,679
Open 125.20
High 131.60
Low 125.00
Close 127.20
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 491m
Market Capitalisation £617m
Market Size 10,000
52 Week High 185.50
52 Week High Date 21-Feb-2020
52 Week Low 106.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 46,821
Sold Value £58.81k
Vol. Bought 16,858
Bought Value £21.17k
PE Ratio 3.423
Earnings 36.694
Dividend 9.54
Yield 7.596%

Recent Share Trades for Apax Glb (APAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:33:35126.7153,146Sell*125.80131.803,986O Ordinary
22-May-2015:31:05131.0653,806Buy*125.80131.804,988O Ordinary
22-May-2015:21:32126.71510Sell*125.80131.8012.67O Ordinary
22-May-2014:49:31126.534,341Sell*125.60131.805,493O Ordinary
22-May-2015:02:50126.7155Sell*125.80131.806.34O Ordinary
22-May-2014:49:47126.54555,094Sell*125.60131.806,446O Ordinary
22-May-2014:41:29125.60610Sell*125.60131.80766.16A Automatic Execution
22-May-2014:34:55131.04054,895Buy*125.60131.806,414O Ordinary
22-May-2014:13:00126.35615Sell*125.40131.806.32O Ordinary
22-May-2014:12:37131.0163Buy*125.40131.803.93O Ordinary

Directors Deals for Apax Glb (APAX)

Trade Date Action Notifier Price Currency Amount Holding
20-May-20Buy Stephanie Coxon held the position of Non-Executive Director at the time of this trade. Stephanie Coxon126.70GBX10,00010,000
15-May-20Buy Sally Ann (Susie) Farnon held the position of Non-Executive Director at the time of this trade. Sally Ann (Susie) Farnon124.91GBX10,00043,600
16-Mar-20Buy Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler108.90GBX9,18327,191
16-Mar-20Buy Sally Ann (Susie) Farnon held the position of Senior Independent Director at the time of this trade. Sally Ann (Susie) Farnon109.81GBX13,60033,600
06-Mar-20Buy Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane166.50GBX9,3169,316

Login to your account

Don't have an account? Click here to register.