Apax Glb Share Price (APAX)

APAX Information

Buy APAX Shares
Add APAX to Watchlist
Add APAX to Alert
Add APAX to myTerminal

Share Price Information for Apax Glb (APAX)

London Stock Exchange

Share Price: 153.00

Bid: 152.00

Ask: 153.50

Change: -3.00 (-1.92%)

Spread: 1.50 (0.99%)

Open: 155.50

High: 155.50

Low: 150.00

Yest. Close: 156.00

APAX Live Price

Last checked at -

Intraday Apax Glb Share Chart

Apax Glb Share Price
Price	153.00
Bid	152.00
Ask	153.50
Change	-3.00 (-1.92%)
Volume	3,178,090
Open	155.50
High	155.50
Low	150.00
Close	156.00
Currency	GBX

3 Month Apax Glb Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	491m
Market Capitalisation	£751m
Market Size	10,000
52 Week High	159.00
52 Week High Date	02-Aug-2019
52 Week Low	127.00
52 Week Low Date	06-Nov-2018

# Trades	108
Vol. Sold	2,661,397
Sold Value	£4m
Vol. Bought	162,333
Bought Value	£248.37k
PE Ratio	12.838
Earnings	11.917
Dividend	8.45
Yield	5.523%

London South East Users info for Apax Glb

Users who watch APAX also watch: National Grid, Vodafone, Glaxosmithkline, Taylor Wimpey, Centrica, Ig Group Holdings, British Land, Barclays, Royal Mail, Hammerson

Users who hold APAX also hold: Tesco, Lloyds, Hss Hire, Webis, Direct Line, Mulberry Group, Glencore, Sirius Minerals, Drax, John Laing

Recent Share Trades for Apax Glb (APAX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:45:32	152.985	779	Buy*	152.00	153.50	1,192	O Ordinary
16-Aug-19	16:35:03	153.00	33,907	Buy*	152.00	153.50	51.88k	UT Uncrossing Trade
16-Aug-19	16:29:34	152.00	59	Sell*	152.00	153.50	89.68	A Automatic Execution
16-Aug-19	16:29:34	153.50	43	Buy*	152.00	153.50	66.01	A Automatic Execution
16-Aug-19	16:29:34	153.50	105	Buy*	152.00	153.50	161.18	A Automatic Execution
16-Aug-19	16:29:28	153.50	1	Buy*	152.00	153.50	1.54	A Automatic Execution
16-Aug-19	16:29:27	153.50	247	Buy*	152.00	153.50	379.15	A Automatic Execution
16-Aug-19	16:29:22	153.50	123	Buy*	152.00	153.50	188.81	A Automatic Execution
16-Aug-19	16:29:08	153.00	2	Buy*	152.00	153.50	3.06	A Automatic Execution
16-Aug-19	16:29:08	153.00	9	Sell*	153.00	153.50	13.77	A Automatic Execution

View more Apax Glb trades

Directors Deals for Apax Glb (APAX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
22-Nov-18	Buy	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	133.18	GBX	11,260	18,008
06-Apr-18	Buy Dividends	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	139.90	GBX	195	6,748
13-Jul-17	Buy	Sarah Evans held the position of Non-Executive Director at the time of this trade. Sarah Evans	152.30	GBX	20,000	55,000
13-Jul-17	Buy	Sarah Evans held the position of Non-Executive Director at the time of this trade. Sarah Evans	152.50	GBX	35,000	55,000
11-Jul-17	Buy	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	152.59	GBX	6,553	0

View more Apax Glb directors deals

View more Apax Glb share chat