Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAorTech International Share Price (AOR)

Share Price Information for AorTech International (AOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.50
Bid: 93.00
Ask: 102.00
Change: 0.00 (0.00%)
Spread: 9.00 (9.68%)
Open: 97.50
High: 97.50
Low: 97.50
Yest. Close: 97.50
AOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aortech International Plc Ord 5P

AorTech International is listed in the FTSE AIM All-Share index.

AorTech International is part of the Health Care and Related Services sector.

Aortech International Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code AOR. It has a market capitalisation of £14m, with approximately 15m shares in issue. Over the last year, AorTech International share price has been traded in a range of 61, hitting a high of 102.5, and a low of 41.5.
AorTech International Share Price
Price 97.50
Bid 93.00
Ask 102.00
Change 0.00 (0.00%)
Volume 61,950
Open 97.50
High 97.50
Low 97.50
Close 97.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £14m
Market Size 2,000
52 Week High 102.50
52 Week High Date 27-Nov-2019
52 Week Low 41.50
52 Week Low Date 11-Jan-2019
# Trades 8
Vol. Sold 5,342
Sold Value £5,208
Vol. Bought 31,608
Bought Value £30.82k
PE Ratio -20.657
Earnings -4.72
Dividend 0.00
Yield 0.00%

Recent Share Trades for AorTech International (AOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1917:06:5997.505,323Unknown*93.00102.005,190O Ordinary
10-Dec-1915:10:55101.0025,000Buy*93.00102.0025.25kO Ordinary
Delayed publication
10-Dec-1915:45:0094.805,323Sell*93.00102.005,046O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-1915:37:23101.005,000Buy*93.00102.005,050O Ordinary
31-Oct-1913:46:0779.00617Buy*73.0080.00487.43O Ordinary
31-Oct-1911:18:0575.772,324Sell*73.0080.001,761O Ordinary
30-Oct-1916:23:5678.001,000Buy*73.0078.00780.00O Ordinary
30-Oct-1916:23:3578.001,000Buy*73.0078.00780.00O Ordinary
30-Oct-1915:52:2178.001,000Buy*73.0078.00780.00O Ordinary
30-Oct-1915:27:0677.905,000Buy*72.0078.003,895O Ordinary

Directors Deals for AorTech International (AOR)

Trade Date Action Notifier Price Currency Amount Holding
09-Oct-13Buy Edward McDaid held the position of Finance Director at the time of this trade. Edward McDaid85.00GBX25,000358,914
08-Oct-13Buy Roy Walter Mitchell held the position of Non-Executive Director at the time of this trade. Roy Walter Mitchell83.88GBX25,000360,163
31-Mar-13Notification of Holding James Gordon Wright held the position of Non-Executive Director at the time of this trade. James Gordon Wright0.0000
31-Mar-13Notification of Holding Frank Maguire held the position of CEO at the time of this trade. Frank Maguire0.0000
31-Mar-11Notification of Holding Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither0.00015,050
AorTech International

AorTech International Plc is listed on AIM and its family of Elast-Eon biostable medical polymers are licensed for supply through Biomerics in Utah, USA.

AorTech International Home Page

Login to your account

Don't have an account? Click here to register.