ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAttis Oil And Gas Ltd Share Price (AOGL.GB.PL)

Share Price Information for Attis Oil And Gas Ltd (AOGL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0115
Bid: 0.01
Ask: 0.013
Change: 0.00 (0.00%)
Spread: 0.003 (30.00%)
Open: 0.012
High: 0.0115
Low: 0.0115
Yest. Close: 0.0115
AOGL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Attis Oil And Gas Ltd

Attis Oil And Gas Ltd is listed in the Aquis Stock Exchange Trading Secondary Market

Attis Oil And Gas Ltd is listed on the Aquis Stock Exchange, trading with ticker code AOGL.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Attis Oil And Gas Ltd share price has been traded in a range of 0.1335, hitting a high of 0.145, and a low of 0.0115.
Attis Oil And Gas Ltd Share Price
Price 0.0115
Bid 0.01
Ask 0.013
Change 0.00 (0.00%)
Volume 128
Open 0.0115
High 0.0115
Low 0.0115
Close 0.0115
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000,000
52 Week High 0.145
52 Week High Date 11-Sep-2019
52 Week Low 0.0115
52 Week Low Date 05-Aug-2020
# Trades 1
Vol. Sold 128
Sold Value £0.01
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Attis Oil And Gas Ltd (AOGL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:09:260.0106128Sell*0.010.0130.01O Ordinary
Was reported as OTC
05-Aug-2014:47:130.010614,174,089Sell*0.010.0131,502O Ordinary
Was reported as OTC
05-Aug-2014:25:550.01062,023,029Sell*0.010.013214.44O Ordinary
Was reported as OTC
05-Aug-2013:53:320.0112875,446Sell*0.010.01398.05O Ordinary
Was reported as OTC
05-Aug-2013:10:560.010611,562,557Sell*0.010.0131,226O Ordinary
Was reported as OTC
05-Aug-2011:49:020.01124,357,589Sell*0.010.013488.05O Ordinary
Was reported as OTC
05-Aug-2011:32:400.0106509,716Sell*0.010.01354.03O Ordinary
Was reported as OTC
05-Aug-2010:59:190.01123,571,428Sell*0.010.013400.00O Ordinary
Was reported as OTC
05-Aug-2010:54:490.01122,750,000Sell*0.010.013308.00O Ordinary
Was reported as OTC
05-Aug-2009:12:550.01128,883,886Sell*0.010.013995.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.