InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAttis Oil & Gas Share Price (AOGL)

Share Price Information for Attis Oil & Gas (AOGL)

London Stock Exchange
Share Price: 0.105
Bid: 0.10
Ask: 0.11
Change: 0.00 (0.00%)
Spread: 0.01 (10.00%)
Open: 0.105
High: 0.105
Low: 0.105
Yest. Close: 0.105
AOGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Attis Oil And Gas Ltd Ord Npv (Di)

Attis Oil & Gas Share Price
Price 0.105
Bid 0.10
Ask 0.11
Change 0.00 (0.00%)
Volume 10,362,797
Open 0.105
High 0.105
Low 0.105
Close 0.105
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,774m
Market Capitalisation £4m
Market Size 300,000
52 Week High 0.14
52 Week High Date 17-Jun-2019
52 Week Low 0.105
52 Week Low Date 17-Jul-2019
# Trades 7
Vol. Sold 10,362,797
Sold Value £10.88k
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.555
Earnings -0.189
Dividend 0.00
Yield 0.00%

Recent Share Trades for Attis Oil & Gas (AOGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1912:25:020.10173,659Sell*0.100.11173.66O Ordinary
18-Jul-1912:22:360.104529,355Sell*0.100.11550.00O Ordinary
18-Jul-1912:18:350.10444,287Sell*0.100.1146.05O Ordinary
18-Jul-1911:45:410.104379,849Sell*0.100.11395.00O Ordinary
18-Jul-1908:44:490.1032,235,647Sell*0.100.112,296O Ordinary
18-Jul-1908:37:480.102,000,000Sell*0.100.112,000O Ordinary
18-Jul-1908:33:360.105,000,000Sell*0.100.115,000O Ordinary
17-Jul-1916:28:280.09512,857,100Sell*0.100.1112.21kO Ordinary
Non protected portfolio
Single protected transaction
17-Jul-1913:58:020.10395,000Sell*0.100.11395.00O Ordinary
17-Jul-1913:53:350.10400,000Sell*0.100.11400.00O Ordinary

Directors Deals for Attis Oil & Gas (AOGL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.