Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAttis Oil & Gas Share Price (AOGL)

Share Price Information for Attis Oil & Gas (AOGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.013
Bid: 0.012
Ask: 0.014
Change: -0.0015 (-10.34%)
Spread: 0.002 (16.67%)
Open: 0.015
High: 0.0145
Low: 0.013
Yest. Close: 0.0145
AOGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Attis Oil And Gas Ltd Ord Npv (Di)

Attis Oil & Gas is part of the Fossil Fuel Producers sector.

Attis Oil And Gas Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code AOGL. It has a market capitalisation of £503.98k, with approximately 3,877m shares in issue. Over the last year, Attis Oil & Gas share price has been traded in a range of 0.129, hitting a high of 0.14, and a low of 0.011.
Attis Oil & Gas Share Price
Price 0.013
Bid 0.012
Ask 0.014
Change -0.0015 (-10.34%)
Volume 812,279,702
Open 0.0145
High 0.0145
Low 0.013
Close 0.0145
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,877m
Market Capitalisation £503.98k
Market Size 500,000
52 Week High 0.14
52 Week High Date 17-Jun-2019
52 Week Low 0.011
52 Week Low Date 28-May-2020
# Trades 93
Vol. Sold 406,038,118
Sold Value £52.78k
Vol. Bought 191,233,099
Bought Value £24.86k
PE Ratio -0.069
Earnings -0.189
Dividend 0.00
Yield 0.00%

Recent Share Trades for Attis Oil & Gas (AOGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2016:28:460.01310,000,000Sell*0.0120.0141,300O Ordinary
01-Jun-2016:25:520.01330,694Sell*0.0120.0143.99O Ordinary
01-Jun-2016:21:010.013250,000Sell*0.0120.01432.50O Ordinary
01-Jun-2016:15:110.01351,081,555Buy*0.0120.014146.01O Ordinary
01-Jun-2016:03:490.013514,722,210Buy*0.0120.0141,987O Ordinary
01-Jun-2016:00:480.01351,057,869Buy*0.0120.014142.81O Ordinary
01-Jun-2015:59:370.013514,770,740Buy*0.0120.0141,994O Ordinary
01-Jun-2015:58:560.013514,722,210Buy*0.0120.0141,987O Ordinary
01-Jun-2015:55:310.01282,928,866Sell*0.0120.014374.89O Ordinary
01-Jun-2015:48:220.01323,076,924Sell*0.0120.0143,000O Ordinary

Directors Deals for Attis Oil & Gas (AOGL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.