Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAttis Oil & Gas Share Price (AOGL)

Share Price Information for Attis Oil & Gas (AOGL)

London Stock Exchange
Share Price: 0.0675
Bid: 0.065
Ask: 0.07
Change: 0.00 (0.00%)
Spread: 0.005 (7.69%)
Open: 0.068
High: 0.0675
Low: 0.0675
Yest. Close: 0.0675
AOGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Attis Oil And Gas Ltd Ord Npv (Di)

Attis Oil & Gas is listed in the FTSE AIM All-Share index.

Attis Oil & Gas is part of the Fossil Fuel Producers sector.

Attis Oil And Gas Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code AOGL. It has a market capitalisation of £3m, with approximately 3,877m shares in issue. Over the last year, Attis Oil & Gas share price has been traded in a range of 0.0825, hitting a high of 0.14, and a low of 0.0575.
Attis Oil & Gas Share Price
Price 0.0675
Bid 0.065
Ask 0.07
Change 0.00 (0.00%)
Volume 112,504
Open 0.0675
High 0.0675
Low 0.0675
Close 0.0675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,877m
Market Capitalisation £3m
Market Size 300,000
52 Week High 0.14
52 Week High Date 17-Jun-2019
52 Week Low 0.0575
52 Week Low Date 04-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.357
Earnings -0.189
Dividend 0.00
Yield 0.00%

Recent Share Trades for Attis Oil & Gas (AOGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1913:44:540.0675112,504Unknown*0.0650.0775.94O Ordinary
11-Nov-1915:10:060.0675453,376Unknown*0.0650.07306.03O Ordinary
11-Nov-1909:34:260.06675,000,000Sell*0.0650.073,335O Ordinary
11-Nov-1909:33:160.0665,000,000Sell*0.0650.073,300O Ordinary
11-Nov-1908:55:050.075,000,000Buy*0.0650.073,500O Ordinary
11-Nov-1908:00:230.067579Unknown*0.0650.070.05O Ordinary
08-Nov-1915:50:220.071,616,161Buy*0.0650.071,131O Ordinary
08-Nov-1913:26:510.0712,500,000Sell*0.0650.088,750O Ordinary
Delayed publication
08-Nov-1912:24:560.08375,000Buy*0.070.085300.00O Ordinary
08-Nov-1912:04:100.07351,956,171Sell*0.070.0851,438O Ordinary

Directors Deals for Attis Oil & Gas (AOGL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.