Ao World Share Price | |
---|---|
Price | 105.00 |
Bid | 104.40 |
Ask | 105.00 |
Change | 1.20 (1.16%) |
Volume | 65,740 |
Open | 105.00 |
High | 105.00 |
Low | 103.40 |
Prev. Close | 103.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £607.50m |
Market Size | 30,000 |
52 Week High | 111.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 63.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 16,013 |
Sold Value | £16.70k |
Vol. Bought | 49,727 |
Bought Value | £52.16k |
PE Ratio | -218.75 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:32:36 | 105.00 | 1,475 | Buy* | 104.20 | 105.00 | 1,549 | A Automatic Execution |
18-Apr-24 | 10:18:58 | 104.563 | 1,751 | Sell* | 104.40 | 105.00 | 1,831 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 10:05:50 | 104.60 | 168 | Buy* | 104.40 | 104.60 | 175.73 | A Automatic Execution |
18-Apr-24 | 10:05:50 | 104.60 | 155 | Buy* | 104.40 | 104.60 | 162.13 | A Automatic Execution |
18-Apr-24 | 10:05:50 | 104.60 | 31 | Buy* | 104.00 | 104.60 | 32.43 | A Automatic Execution |
18-Apr-24 | 10:05:50 | 104.60 | 1,994 | Buy* | 104.00 | 104.60 | 2,086 | A Automatic Execution |
18-Apr-24 | 10:05:50 | 104.60 | 373 | Buy* | 104.00 | 104.60 | 390.16 | A Automatic Execution |
18-Apr-24 | 10:05:48 | 104.20 | 95 | Sell* | 104.20 | 104.80 | 98.99 | A Automatic Execution |
18-Apr-24 | 10:05:48 | 104.20 | 261 | Sell* | 104.20 | 104.80 | 271.96 | A Automatic Execution |
18-Apr-24 | 10:05:48 | 104.40 | 894 | Sell* | 104.40 | 104.80 | 933.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |