Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAo World Share Price (AO.)

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.20
Bid: 250.00
Ask: 250.20
Change: -4.40 (-1.73%)
Spread: 0.20 (0.08%)
Open: 255.00
High: 259.20
Low: 249.60
Yest. Close: 254.60
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ao World Plc Ord 0.25P

Ao World is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ao World is part of the Retailers sector.

Ao World Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AO.. It has a market capitalisation of £1,199m, with approximately 479m shares in issue. Over the last year, Ao World share price has been traded in a range of 361.7, hitting a high of 443, and a low of 81.3.
Ao World Share Price
Price 250.20
Bid 250.00
Ask 250.20
Change -4.40 (-1.73%)
Volume 738,819
Open 255.00
High 259.20
Low 249.60
Close 254.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 479m
Market Capitalisation £1,199m
Market Size 7,500
52 Week High 443.00
52 Week High Date 08-Jan-2021
52 Week Low 81.30
52 Week Low Date 12-May-2020
# Trades 1,232
Vol. Sold 457,594
Sold Value £1m
Vol. Bought 267,722
Bought Value £669.84k
PE Ratio 658.421
Earnings 0.38
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2117:38:48250.207828Buy*250.00250.202,072O Ordinary
10-May-2117:38:43250.209680Buy*250.00250.201,701O Ordinary
10-May-2117:38:26251.6563,800Buy*250.00250.209,563O Ordinary
10-May-2117:38:26254.6216,997Buy*250.00250.2017.82kO Ordinary
10-May-2117:37:40250.11913,980Buy*250.00250.2034.97kO Ordinary
10-May-2117:15:23250.696,173Buy*250.00250.2015.48kO Ordinary
10-May-2117:16:47250.205,394Buy*250.00250.2013.50kO Ordinary
10-May-2117:11:19250.2133,608Buy*250.00250.209,028O Ordinary
10-May-2117:06:48250.205,000Buy*250.00250.2012.51kO Ordinary
10-May-2116:55:42249.98818Sell*250.00250.2045.00O Ordinary

Directors Deals for Ao World (AO.)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2123-Mar-21Transfer To John Roberts held the position of CEO at the time of this trade. John Roberts0.00131,200108,826,481
02-Mar-2101-Mar-21Sell Mark Higgins held the position of CFO & Executive Director at the time of this trade. Mark Higgins281.80GBX10,11295,448
02-Mar-2101-Mar-21Exercise of option Mark Higgins held the position of CFO & Executive Director at the time of this trade. Mark Higgins89.00GBX20,22495,448
02-Mar-2101-Mar-21Exercise of option John Roberts held the position of CEO at the time of this trade. John Roberts89.00GBX20,224108,957,681
01-Oct-2030-Sep-20Sell Chris Hopkinson held the position of Non-Executive Director at the time of this trade. Chris Hopkinson214.50GBX250,00022,455,429

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.