Ao World Share Price | |
---|---|
Price | 104.60 |
Bid | 104.40 |
Ask | 105.00 |
Change | -0.80 (-0.76%) |
Volume | 33,263 |
Open | 104.00 |
High | 105.40 |
Low | 104.00 |
Prev. Close | 105.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £605.18m |
Market Size | 30,000 |
52 Week High | 111.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 63.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 22,254 |
Sold Value | £23.29k |
Vol. Bought | 11,009 |
Bought Value | £11.55k |
PE Ratio | -217.91667 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:58:03 | 104.568 | 5 | Sell* | 104.40 | 105.00 | 5.23 | O Ordinary |
25-Apr-24 | 12:36:15 | 104.632 | 47 | Buy* | 104.40 | 104.80 | 49.18 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:32:51 | 104.512 | 2 | Sell* | 104.40 | 104.80 | 2.09 | O Ordinary |
25-Apr-24 | 12:25:16 | 104.60 | 56 | Sell* | 104.40 | 105.00 | 58.58 | A Automatic Execution |
25-Apr-24 | 12:19:02 | 104.60 | 2 | Sell* | 104.60 | 105.20 | 2.09 | A Automatic Execution |
25-Apr-24 | 12:19:02 | 104.60 | 191 | Buy* | 104.20 | 104.60 | 199.79 | A Automatic Execution |
25-Apr-24 | 12:16:37 | 104.398 | 2,000 | Sell* | 104.00 | 104.80 | 2,088 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:05:53 | 104.40 | 1,746 | Buy* | 103.80 | 104.40 | 1,823 | A Automatic Execution |
25-Apr-24 | 12:05:53 | 104.40 | 142 | Buy* | 103.80 | 104.40 | 148.25 | A Automatic Execution |
25-Apr-24 | 12:01:01 | 104.00 | 1,303 | Sell* | 103.80 | 104.40 | 1,355 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |