Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAo World Share Price (AO.)

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.00
Bid: 87.90
Ask: 88.60
Change: -0.70 (-0.79%)
Spread: 0.70 (0.80%)
Open: 88.50
High: 88.70
Low: 87.50
Yest. Close: 88.70
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ao World Plc Ord 0.25P

Ao World is listed in the FTSE All-Share, FTSE Small Cap indices.

Ao World is part of the Retailers sector.

Ao World Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AO.. It has a market capitalisation of £295m, with approximately 472m shares in issue. Over the last year, Ao World share price has been traded in a range of 79.9, hitting a high of 136.6, and a low of 56.7.
Ao World Share Price
Price 88.00
Bid 87.90
Ask 88.60
Change -0.70 (-0.79%)
Volume 17,669
Open 88.50
High 88.70
Low 87.50
Close 88.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 472m
Market Capitalisation £295m
Market Size 15,000
52 Week High 136.60
52 Week High Date 17-Jan-2019
52 Week Low 56.70
52 Week Low Date 18-Nov-2019
# Trades 41
Vol. Sold 12,522
Sold Value £11.02k
Vol. Bought 5,147
Bought Value £4,529
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1915:51:5388.35521Buy*87.9088.6018.55O Ordinary
09-Dec-1914:57:0188.3551Buy*87.9088.600.88O Ordinary
09-Dec-1914:54:0088.001,150Sell*87.9088.601,012O Ordinary
09-Dec-1914:42:2688.35530Buy*87.9088.6026.51O Ordinary
09-Dec-1914:39:2088.0098Sell*88.0088.6086.24A Automatic Execution
09-Dec-1914:39:2088.001,000Sell*88.0088.60880.00A Automatic Execution
09-Dec-1914:36:4388.60468Buy*87.9088.60414.65A Automatic Execution
09-Dec-1914:32:2088.002,300Sell*87.9088.602,024O Ordinary
09-Dec-1914:20:2388.3551Buy*87.9088.600.88O Ordinary
09-Dec-1914:07:0588.005294Sell*87.9088.60258.73O Ordinary

Directors Deals for Ao World (AO.)

Trade Date Action Notifier Price Currency Amount Holding
04-Apr-19Transfer To John Roberts held the position of CEO at the time of this trade. John Roberts0.00700,000108,797,671
06-Jun-17Buy John Roberts held the position of Executive Director at the time of this trade. John Roberts130.00GBX769,230110,108,491
04-Apr-17Buy Geoff Cooper held the position of Chairman at the time of this trade. Geoff Cooper139.99GBX28,573128,573
03-Apr-17Notification of Holding John Roberts held the position of Executive Director at the time of this trade. John Roberts0.000110,746,668
03-Apr-17Transfer To Stephen Caunce held the position of CEO at the time of this trade. Stephen Caunce0.00820,00052,745,815

Login to your account

Don't have an account? Click here to register.