Pin to quick picksAo World Share Price (AO.)

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price: 68.00
Bid: 66.00
Ask: 66.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.76%)
Open: 67.00
High: 68.50
Low: 66.00
Yest. Close: 67.50
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ao World Plc Ord 0.25P

Ao World is listed in the FTSE All-Share, FTSE Small Cap indices.

Ao World is part of the Retailers sector.

Ao World Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AO.. It has a market capitalisation of £323m, with approximately 472m shares in issue. Over the last year, Ao World share price has been traded in a range of 86, hitting a high of 150, and a low of 64.
Ao World Share Price
Price 68.00
Bid 66.00
Ask 66.50
Change 0.00 (0.00%)
Volume 280,602
Open 67.00
High 68.50
Low 66.00
Close 67.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 472m
Market Capitalisation £323m
Market Size 15,000
52 Week High 150.00
52 Week High Date 05-Oct-2018
52 Week Low 64.00
52 Week Low Date 21-Aug-2019
# Trades 0
Vol. Sold 10,003
Sold Value £6,802
Vol. Bought 30,321
Bought Value £20.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:10:0868.007,143Buy*66.0066.504,857O Ordinary
Delayed publication
22-Aug-1917:07:5866.255400Buy*66.0066.50265.02O Ordinary
Delayed publication
22-Aug-1917:03:2468.003151Buy*66.0066.50102.68O Ordinary
22-Aug-1916:36:4467.7960,000Buy*66.0066.5040.67kO Ordinary
22-Aug-1916:35:1868.0017,513Buy*66.5068.0011.91kUT Uncrossing Trade
22-Aug-1916:28:3466.40318Buy*66.1066.40211.15A Automatic Execution
22-Aug-1916:26:3166.50172Buy*66.2066.70114.38A Automatic Execution
22-Aug-1916:25:4266.70238Buy*66.5066.70158.75A Automatic Execution
22-Aug-1916:17:3866.70163Buy*66.0066.70108.72A Automatic Execution
22-Aug-1916:17:3866.70213Sell*66.7066.80142.07A Automatic Execution

Directors Deals for Ao World (AO.)

Trade Date Action Notifier Price Currency Amount Holding
04-Apr-19Transfer To John Roberts held the position of CEO at the time of this trade. John Roberts0.00700,000108,797,671
06-Jun-17Buy John Roberts held the position of Executive Director at the time of this trade. John Roberts130.00GBX769,230110,108,491
04-Apr-17Buy Geoff Cooper held the position of Chairman at the time of this trade. Geoff Cooper139.99GBX28,573128,573
03-Apr-17Notification of Holding John Roberts held the position of Executive Director at the time of this trade. John Roberts0.000110,746,668
03-Apr-17Transfer To Stephen Caunce held the position of CEO at the time of this trade. Stephen Caunce0.00820,00052,745,815

Login to your account

Don't have an account? Click here to register.