Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAo World Share Price (AO.)

Share Price Information for Ao World (AO.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.00
Bid: 43.02
Ask: 43.26
Change: -4.00 (-8.51%)
Spread: 0.24 (0.56%)
Open: 47.82
High: 52.00
Low: 42.12
Prev. Close: 43.00
AO. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ao World Plc Ord 0.25P

Ao World is listed in the FTSE All-Share, FTSE Small Cap indices.

Ao World is part of the Retailers sector.

Ao World Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code AO.. It has a market capitalisation of £206m, with approximately 480m shares in issue. Over the last year, Ao World share price has been traded in a range of 207.48, hitting a high of 249.6, and a low of 42.12.
Ao World Share Price
Price 43.00
Bid 43.02
Ask 43.26
Change -4.00 (-8.51%)
Volume 19,024,752
Open 47.82
High 52.00
Low 42.12
Prev. Close 43.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 480m
Market Capitalisation £206m
Market Size 20,000
52 Week High 249.60
52 Week High Date 16-Sep-2021
52 Week Low 42.12
52 Week Low Date 06-Jul-2022
# Trades 2,327
Vol. Sold 5,270,071
Sold Value £2,366,576.68
Vol. Bought 9,862,479
Bought Value £4,351,987.10
PE Ratio 11.528
Earnings 3.73
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ao World (AO.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2218:06:2943.79786,717Unknown*43.0243.2637.98kO Ordinary
06-Jul-2217:55:5044.48107,111Unknown*43.0243.2647.64kO Ordinary
06-Jul-2217:47:2944.08469,311Unknown*43.0243.2630.56kO Ordinary
06-Jul-2217:46:4343.0057Unknown*43.0243.2624.51O Ordinary
06-Jul-2217:45:1842.997292Unknown*43.0243.26125.55O Ordinary
06-Jul-2217:45:1842.99521,026Unknown*43.0243.269,040O Ordinary
06-Jul-2217:44:1944.73423,336Unknown*43.0243.2610.44kO Ordinary
06-Jul-2217:44:1947.29317,417Unknown*43.0243.268,237O Ordinary
06-Jul-2217:44:1144.601110,374Unknown*43.0243.2649.23kO Ordinary
06-Jul-2217:42:5645.552884Unknown*43.0243.26402.68O Ordinary

Directors Deals for Ao World (AO.)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2204-Apr-22Transfer To John Roberts held the position of CEO at the time of this trade. John Roberts0.001,472,416107,354,065
30-Jun-2130-Jun-21Notification of Holding Chris Hopkinson held the position of Non-Executive Director at the time of this trade. Chris Hopkinson0.00022,881,306
30-Jun-2130-Jun-21Notification of Holding John Roberts held the position of CEO at the time of this trade. John Roberts0.000108,826,481
31-Mar-2131-Mar-21Notification of Holding Marisa Cassoni held the position of Senior Independent Director at the time of this trade. Marisa Cassoni0.00052,628
31-Mar-2131-Mar-21Notification of Holding Chris Hopkinson held the position of Non-Executive Director at the time of this trade. Chris Hopkinson0.00022,956,306

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.