Amundi Ndq100 Share Price | |
---|---|
Price | 194.94 |
Bid | 194.98 |
Ask | 195.08 |
Change | -4.34 (-2.18%) |
Volume | 1,266 |
Open | 196.18 |
High | 196.76 |
Low | 194.94 |
Prev. Close | 199.28 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,705 |
52 Week High | 209.45 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 144.02 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 523 |
Sold Value | $102.73k |
Vol. Bought | 743 |
Bought Value | $145.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:07 | 194.94 | 156 | Buy* | 194.98 | 195.08 | 30.41k | UT Uncrossing Trade |
19-Apr-24 | 16:27:03 | 195.00 | 3 | Buy* | 194.90 | 195.00 | 585.00 | A Automatic Execution |
19-Apr-24 | 16:26:37 | 195.04 | 13 | Buy* | 194.90 | 195.04 | 2,536 | A Automatic Execution |
19-Apr-24 | 16:22:07 | 195.00 | 50 | Sell* | 195.00 | 195.02 | 9,750 | A Automatic Execution |
19-Apr-24 | 16:21:14 | 195.16 | 375 | Buy* | 195.04 | 195.16 | 73.19k | A Automatic Execution |
19-Apr-24 | 16:21:14 | 195.14 | 13 | Buy* | 195.04 | 195.14 | 2,537 | A Automatic Execution |
19-Apr-24 | 16:00:46 | 195.50 | 49 | Sell* | 195.50 | 195.52 | 9,580 | A Automatic Execution |
19-Apr-24 | 16:00:43 | 195.50 | 1 | Sell* | 195.50 | 195.54 | 195.50 | A Automatic Execution |
19-Apr-24 | 15:43:04 | 195.48 | 13 | Buy* | 195.44 | 195.48 | 2,541 | A Automatic Execution |
19-Apr-24 | 15:10:16 | 196.04 | 13 | Sell* | 196.04 | 196.20 | 2,549 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|