Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Ndq100 Share Price

Pin to quick picksAmundi Ndq100 Share Price (ANXG)

Amundi Ndq100 Information

Share Price Information for Amundi Ndq100 (ANXG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,703.00
Bid: 15,706.00
Ask: 15,716.00
Change: -288.00 (-1.80%)
Spread: 10.00 (0.064%)
Open: 15,776.00
High: 15,833.00
Low: 15,703.00
Prev. Close: 15,991.00
ANXG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi Nasdaq-100

Amundi Index Solutions Amundi Nasdaq-100 is listed on the London Stock Exchange trading with ticker code ANXG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Ndq100 share price has been traded in a range of 4,951.00, hitting a high of 16,574.00, and a low of 11,623.00.

Intraday Amundi Ndq100 Share Chart

Amundi Ndq100 Share Price
Price 15,703.00
Bid 15,706.00
Ask 15,716.00
Change -288.00 (-1.80%)
Volume 1,647
Open 15,776.00
High 15,833.00
Low 15,703.00
Prev. Close 15,991.00

3 Month Amundi Ndq100 Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,705
52 Week High 16,574.00
52 Week High Date 12-Apr-2024
52 Week Low 11,623.00
52 Week Low Date 26-Apr-2023
# Trades 28
Vol. Sold 343
Sold Value £54.08k
Vol. Bought 1,304
Bought Value £205.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Ndq100 (ANXG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:2015,703.006Sell*15,706.0015,716.00942.18UT Uncrossing Trade
19-Apr-2415:57:1815,740.006Buy*15,723.0015,740.00944.40O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:47:1015,721.006Sell*15,721.0015,734.00943.26A Automatic Execution
19-Apr-2415:44:5215,717.1726Sell*15,716.0015,732.00943.03O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:43:0315,708.0042Buy*15,699.0015,708.006,597A Automatic Execution
19-Apr-2415:28:1515,673.451Buy*15,663.0015,674.00156.73O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:17:5515,733.0021Sell*15,733.0015,750.003,304A Automatic Execution
19-Apr-2415:10:1615,728.0021Sell*15,728.0015,740.003,303A Automatic Execution
19-Apr-2414:36:3715,755.0042Sell*15,755.0015,762.006,617A Automatic Execution
19-Apr-2414:32:3215,774.0021Buy*15,764.0015,774.003,313A Automatic Execution
View more Amundi Ndq100 trades

Directors Deals for Amundi Ndq100 (ANXG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Ndq100 directors deals
  • There are no chat posts for Amundi Ndq100
View more Amundi Ndq100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.