InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAntofagasta Share Price (ANTO)

Share Price Information for Antofagasta (ANTO)

London Stock Exchange
Share Price: 897.60
Bid: 897.00
Ask: 898.00
Change: 34.60 (4.01%)
Spread: 1.00 (0.11%)
Open: 896.00
High: 914.60
Low: 888.20
Yest. Close: 863.00
ANTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Antofagasta Plc Ord 5P

Antofagasta is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Antofagasta is part of the Mining sector.

Antofagasta Share Price
Price 897.60
Bid 897.00
Ask 898.00
Change 34.60 (4.01%)
Volume 3,041,481
Open 896.00
High 914.60
Low 888.20
Close 863.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 986m
Market Capitalisation £8,849m
Market Size 2,000
52 Week High 1,026.00
52 Week High Date 15-Apr-2019
52 Week Low 713.20
52 Week Low Date 25-Oct-2018
# Trades 7,459
Vol. Sold 1,263,948
Sold Value £11m
Vol. Bought 1,538,768
Bought Value £14m
PE Ratio 20.674
Earnings 43.417
Dividend 33.559
Yield 3.739%

Recent Share Trades for Antofagasta (ANTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:11:45897.606,657Buy*897.00898.0059.75kO Ordinary
Delayed publication
15-Jul-1916:52:50904.4261,126Buy*897.00898.0010.18kO Ordinary
Delayed publication
15-Jul-1917:51:21897.60185,174Buy*897.00898.002mO Ordinary
Delayed publication
15-Jul-1917:42:24899.146199Buy*897.00898.001,789O Ordinary
15-Jul-1917:40:46897.85916,037Buy*897.00898.00143.99kO Ordinary
15-Jul-1917:40:17904.091129,689Buy*897.00898.001mO Ordinary
15-Jul-1917:32:32903.6312,440Buy*897.00898.0022.05kO Ordinary
15-Jul-1917:21:47908.27238,121Buy*897.00898.00346.24kO Ordinary
15-Jul-1917:12:50901.45738,919Buy*897.00898.00350.84kO Ordinary
15-Jul-1917:12:51900.4031,767Buy*897.00898.0015.91kO Ordinary

Directors Deals for Antofagasta (ANTO)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-15Notification of Holding Jean-Paul Luksic held the position of Non-Executive Chairman at the time of this trade. Jean-Paul Luksic0.00041,963,110
11-Mar-13Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,379.00GBX4,0000
08-Apr-10Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,072.00GBX1,2600
31-Dec-09Notification of Holding Jean-Paul Luksic held the position of Chairman at the time of this trade. Jean-Paul Luksic0.0000
19-Dec-06Sell Charles H Bailey held the position of Non-Executive Director at the time of this trade. Charles H Bailey517.00GBX8,0000
Antofagasta

Seo Description

Antofagasta Home Page

Login to your account

Don't have an account? Click here to register.