Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAntofagasta Share Price (ANTO)

Share Price Information for Antofagasta (ANTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 927.00
Bid: 931.20
Ask: 932.40
Change: 35.40 (3.97%)
Spread: 1.20 (0.13%)
Open: 903.00
High: 932.20
Low: 895.40
Yest. Close: 891.60
ANTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Antofagasta Plc Ord 5P

Antofagasta is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Antofagasta is part of the Mining sector.

Antofagasta Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ANTO. It has a market capitalisation of £9,139m, with approximately 986m shares in issue. Over the last year, Antofagasta share price has been traded in a range of 418.8, hitting a high of 993.8, and a low of 575.
Antofagasta Share Price
Price 927.00
Bid 931.20
Ask 932.40
Change 35.40 (3.97%)
Volume 1,520,233
Open 903.00
High 932.20
Low 895.40
Close 891.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 986m
Market Capitalisation £9,139m
Market Size 2,000
52 Week High 993.80
52 Week High Date 14-Jan-2020
52 Week Low 575.00
52 Week Low Date 16-Mar-2020
# Trades 3,680
Vol. Sold 997,853
Sold Value £9m
Vol. Bought 509,349
Bought Value £5m
PE Ratio 23.880
Earnings 38.819
Dividend 14.430
Yield 1.557%

Recent Share Trades for Antofagasta (ANTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:51:12921.474101,109Sell*931.20932.40931.69kO Ordinary
Delayed publication
05-Jun-2017:17:09925.955237,243Sell*931.20932.402mO Ordinary
Delayed publication
05-Jun-2018:07:25908.0971,120Sell*931.20932.4010.17kO Ordinary
05-Jun-2017:49:12926.9071,104Sell*931.20932.4010.23kO Ordinary
05-Jun-2017:48:17919.20229,065Sell*931.20932.40267.17kO Ordinary
05-Jun-2017:37:22911.536143Sell*931.20932.401,303O Ordinary
05-Jun-2017:14:26911.38252Sell*931.20932.402,297O Ordinary
05-Jun-2017:13:26907.20777Sell*931.20932.40698.55O Ordinary
05-Jun-2017:12:06911.379252Sell*931.20932.402,297O Ordinary
05-Jun-2017:09:53907.90914Sell*931.20932.40127.11O Ordinary

Directors Deals for Antofagasta (ANTO)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-15Notification of Holding Jean-Paul Luksic held the position of Non-Executive Chairman at the time of this trade. Jean-Paul Luksic0.00041,963,110
11-Mar-13Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,379.00GBX4,0000
08-Apr-10Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,072.00GBX1,2600
31-Dec-09Notification of Holding Jean-Paul Luksic held the position of Chairman at the time of this trade. Jean-Paul Luksic0.0000
19-Dec-06Sell Charles H Bailey held the position of Non-Executive Director at the time of this trade. Charles H Bailey517.00GBX8,0000

Login to your account

Don't have an account? Click here to register.