Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAntofagasta Share Price (ANTO)

Share Price Information for Antofagasta (ANTO)

London Stock Exchange
Share Price: 879.80
Bid: 880.40
Ask: 881.00
Change: -16.00 (-1.79%)
Spread: 0.60 (0.07%)
Open: 882.80
High: 887.40
Low: 875.60
Yest. Close: 895.80
ANTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Antofagasta Plc Ord 5P

Antofagasta is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Antofagasta is part of the Mining sector.

Antofagasta Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ANTO. It has a market capitalisation of £8,674m, with approximately 986m shares in issue. Over the last year, Antofagasta share price has been traded in a range of 298.4, hitting a high of 1026, and a low of 727.6.
Antofagasta Share Price
Price 879.80
Bid 880.40
Ask 881.00
Change -16.00 (-1.79%)
Volume 112,874
Open 882.80
High 887.40
Low 875.60
Close 895.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 986m
Market Capitalisation £8,674m
Market Size 2,000
52 Week High 1,026.00
52 Week High Date 15-Apr-2019
52 Week Low 727.60
52 Week Low Date 03-Jan-2019
# Trades 551
Vol. Sold 60,718
Sold Value £534.20k
Vol. Bought 50,133
Bought Value £441.07k
PE Ratio 20.264
Earnings 43.417
Dividend 33.559
Yield 3.814%

Recent Share Trades for Antofagasta (ANTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:33:33880.20400Sell*880.00880.603,521A Automatic Execution
20-Nov-1908:32:24879.8090Buy*879.60879.80791.82A Automatic Execution
20-Nov-1908:32:24879.80200Buy*879.60879.801,760A Automatic Execution
20-Nov-1908:32:22879.60470Buy*879.20879.604,134A Automatic Execution
20-Nov-1908:32:15879.4098Buy*879.00879.60861.81A Automatic Execution
20-Nov-1908:32:15879.40274Buy*879.00879.402,410A Automatic Execution
20-Nov-1908:31:46879.0011Unknown*878.60879.4096.69A Automatic Execution
20-Nov-1908:31:46879.0058Sell*879.00879.40509.82A Automatic Execution
20-Nov-1908:31:45879.00461Sell*878.60879.604,052O Ordinary
20-Nov-1908:31:45879.6061Buy*878.60879.60536.56A Automatic Execution

Directors Deals for Antofagasta (ANTO)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-15Notification of Holding Jean-Paul Luksic held the position of Non-Executive Chairman at the time of this trade. Jean-Paul Luksic0.00041,963,110
11-Mar-13Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,379.00GBX4,0000
08-Apr-10Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,072.00GBX1,2600
31-Dec-09Notification of Holding Jean-Paul Luksic held the position of Chairman at the time of this trade. Jean-Paul Luksic0.0000
19-Dec-06Sell Charles H Bailey held the position of Non-Executive Director at the time of this trade. Charles H Bailey517.00GBX8,0000
Antofagasta

Seo Description

Antofagasta Home Page

Login to your account

Don't have an account? Click here to register.