Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAntofagasta Share Price (ANTO)

Share Price Information for Antofagasta (ANTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,815.00
Bid: 1,814.50
Ask: 1,815.00
Change: -26.00 (-1.41%)
Spread: 0.50 (0.03%)
Open: 1,800.00
High: 1,848.50
Low: 1,798.00
Yest. Close: 1,841.00
ANTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Antofagasta Plc Ord 5P

Antofagasta is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Antofagasta is part of the Mining sector.

Antofagasta Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ANTO. It has a market capitalisation of £17,893m, with approximately 986m shares in issue. Over the last year, Antofagasta share price has been traded in a range of 1155.9, hitting a high of 1907.5, and a low of 751.6.
Antofagasta Share Price
Price 1,815.00
Bid 1,814.50
Ask 1,815.00
Change -26.00 (-1.41%)
Volume 342,237
Open 1,800.00
High 1,848.50
Low 1,798.00
Close 1,841.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 986m
Market Capitalisation £17,893m
Market Size 1,000
52 Week High 1,907.50
52 Week High Date 22-Feb-2021
52 Week Low 751.60
52 Week Low Date 28-Apr-2020
# Trades 2,391
Vol. Sold 188,050
Sold Value £3m
Vol. Bought 152,445
Bought Value £3m
PE Ratio 48.222
Earnings 37.639
Dividend 39.442
Yield 2.173%

Recent Share Trades for Antofagasta (ANTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:37:421,816.50150Buy*1,816.001,816.502,725A Automatic Execution
21-Apr-2113:37:421,816.5090Buy*1,816.001,816.501,635A Automatic Execution
21-Apr-2113:37:231,817.00138Buy*1,816.501,817.002,507A Automatic Execution
21-Apr-2113:37:111,816.50150Sell*1,816.501,817.002,725A Automatic Execution
21-Apr-2113:37:051,817.0062Buy*1,816.501,817.001,127A Automatic Execution
21-Apr-2113:37:051,816.50104Sell*1,816.501,817.001,889A Automatic Execution
21-Apr-2113:37:031,818.00150Buy*1,817.001,818.002,727A Automatic Execution
21-Apr-2113:37:031,817.5086Unknown*1,817.001,818.001,563A Automatic Execution
21-Apr-2113:37:031,817.5070Unknown*1,817.001,818.001,272A Automatic Execution
21-Apr-2113:37:031,817.50101Unknown*1,817.001,818.001,836A Automatic Execution

Directors Deals for Antofagasta (ANTO)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-1505-Feb-15Notification of Holding Jean-Paul Luksic held the position of Non-Executive Chairman at the time of this trade. Jean-Paul Luksic0.00041,963,110
12-Mar-1311-Mar-13Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,379.00GBX4,0000
27-Apr-1008-Apr-10Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,072.00GBX1,2600
08-Mar-1031-Dec-09Notification of Holding Jean-Paul Luksic held the position of Chairman at the time of this trade. Jean-Paul Luksic0.0000
19-Dec-0619-Dec-06Sell Charles H Bailey held the position of Non-Executive Director at the time of this trade. Charles H Bailey517.00GBX8,0000
Antofagasta

Seo Description

Antofagasta Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.