InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAntofagasta Share Price (ANTO)

Share Price Information for Antofagasta (ANTO)

London Stock Exchange
Share Price: 895.40
Bid: 895.20
Ask: 895.60
Change: -12.20 (-1.34%)
Spread: 0.40 (0.04%)
Open: 902.80
High: 904.20
Low: 893.40
Yest. Close: 907.60
ANTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Antofagasta Plc Ord 5P

Antofagasta is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Antofagasta is part of the Mining sector.

Antofagasta Share Price
Price 895.40
Bid 895.20
Ask 895.60
Change -12.20 (-1.34%)
Volume 85,111
Open 902.80
High 904.20
Low 893.40
Close 907.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 986m
Market Capitalisation £8,827m
Market Size 2,000
52 Week High 1,026.00
52 Week High Date 15-Apr-2019
52 Week Low 713.20
52 Week Low Date 25-Oct-2018
# Trades 425
Vol. Sold 35,856
Sold Value £321.05k
Vol. Bought 47,466
Bought Value £425.01k
PE Ratio 20.623
Earnings 43.417
Dividend 33.559
Yield 3.748%

Recent Share Trades for Antofagasta (ANTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:42:07895.40101Sell*895.20895.60904.35A Automatic Execution
18-Jul-1909:42:07895.40130Sell*895.20895.601,164A Automatic Execution
18-Jul-1909:41:30895.60100Buy*894.80895.80895.60A Automatic Execution
18-Jul-1909:41:30895.60186Buy*894.80895.601,666A Automatic Execution
18-Jul-1909:41:30895.6080Buy*894.80895.60716.48A Automatic Execution
18-Jul-1909:41:30895.40400Buy*894.80895.403,582A Automatic Execution
18-Jul-1909:40:44895.4088Sell*895.40896.20787.95A Automatic Execution
18-Jul-1909:40:44895.40266Sell*895.40896.202,382A Automatic Execution
18-Jul-1909:40:44895.40400Sell*895.40896.203,582A Automatic Execution
18-Jul-1909:40:39896.00156Sell*895.80896.601,398A Automatic Execution

Directors Deals for Antofagasta (ANTO)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-15Notification of Holding Jean-Paul Luksic held the position of Non-Executive Chairman at the time of this trade. Jean-Paul Luksic0.00041,963,110
11-Mar-13Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,379.00GBX4,0000
08-Apr-10Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,072.00GBX1,2600
31-Dec-09Notification of Holding Jean-Paul Luksic held the position of Chairman at the time of this trade. Jean-Paul Luksic0.0000
19-Dec-06Sell Charles H Bailey held the position of Non-Executive Director at the time of this trade. Charles H Bailey517.00GBX8,0000
Antofagasta

Seo Description

Antofagasta Home Page

Login to your account

Don't have an account? Click here to register.