Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAntofagasta Share Price (ANTO)

Share Price Information for Antofagasta (ANTO)

London Stock Exchange
Share Price: 907.40
Bid: 905.80
Ask: 906.80
Change: -15.80 (-1.71%)
Spread: 1.00 (0.11%)
Open: 917.00
High: 921.80
Low: 906.00
Yest. Close: 923.20
ANTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Antofagasta Plc Ord 5P

Antofagasta is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Antofagasta is part of the Mining sector.

Antofagasta Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ANTO. It has a market capitalisation of £8,946m, with approximately 986m shares in issue. Over the last year, Antofagasta share price has been traded in a range of 312.8, hitting a high of 1026, and a low of 713.2.
Antofagasta Share Price
Price 907.40
Bid 905.80
Ask 906.80
Change -15.80 (-1.71%)
Volume 3,852,715
Open 917.00
High 921.80
Low 906.00
Close 923.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 986m
Market Capitalisation £8,946m
Market Size 2,000
52 Week High 1,026.00
52 Week High Date 15-Apr-2019
52 Week Low 713.20
52 Week Low Date 25-Oct-2018
# Trades 6,542
Vol. Sold 2,589,878
Sold Value £24m
Vol. Bought 819,531
Bought Value £7m
PE Ratio 20.900
Earnings 43.417
Dividend 33.559
Yield 3.698%

Recent Share Trades for Antofagasta (ANTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:04909.89177Buy*905.80906.80700.62O Ordinary
20-Sep-1917:36:15907.4027,511Buy*905.80906.80249.63kO Ordinary
Delayed publication
20-Sep-1917:49:13912.37915,000Buy*905.80906.80136.86kO Ordinary
20-Sep-1917:48:32909.8448,871Buy*905.80906.8080.71kO Ordinary
20-Sep-1917:47:55909.84413,040Buy*905.80906.80118.64kO Ordinary
20-Sep-1917:45:13907.401,331Buy*905.80906.8012.08kO Ordinary
20-Sep-1917:45:02910.7543,194Buy*905.80906.8029.09kO Ordinary
20-Sep-1917:42:43913.16410,052Buy*905.80906.8091.79kO Ordinary
20-Sep-1917:42:27912.48113,984Buy*905.80906.80127.60kO Ordinary
20-Sep-1917:38:00912.6673Buy*905.80906.8027.38O Ordinary

Directors Deals for Antofagasta (ANTO)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-15Notification of Holding Jean-Paul Luksic held the position of Non-Executive Chairman at the time of this trade. Jean-Paul Luksic0.00041,963,110
11-Mar-13Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,379.00GBX4,0000
08-Apr-10Buy Ramon Jara held the position of Non-Executive Director at the time of this trade. Ramon Jara1,072.00GBX1,2600
31-Dec-09Notification of Holding Jean-Paul Luksic held the position of Chairman at the time of this trade. Jean-Paul Luksic0.0000
19-Dec-06Sell Charles H Bailey held the position of Non-Executive Director at the time of this trade. Charles H Bailey517.00GBX8,0000
Antofagasta

Seo Description

Antofagasta Home Page

Login to your account

Don't have an account? Click here to register.