Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Eu Energ Share Price (ANRJ)

Share Price Information for Amundi Eu Energ (ANRJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,164
Bid: 15,198
Ask: 15,288
Change: 509.00 (3.45%)
Spread: 90.00 (0.59%)
Open: 15,164
High: 15,164
Low: 15,164
Yest. Close: 14,734
ANRJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Msci Europe Energy Ucits Etf
Amundi Etf Amundi Etf Msci Europe Energy Ucits Etf is listed on the London Stock Exchange, trading with ticker code ANRJ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Eu Energ share price has been traded in a range of 12313, hitting a high of 23270, and a low of 10957.
Amundi Eu Energ Share Price
Price 15,164
Bid 15,198
Ask 15,288
Change 509.00 (3.45%)
Volume 14
Open 15,164
High 15,164
Low 15,164
Close 14,734
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 23,270
52 Week High Date 20-Sep-2019
52 Week Low 10,957
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 14
Sold Value £2,123
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Eu Energ (ANRJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2015:55:1015,1647Sell*15,16415,1861,061A Automatic Execution
11-Aug-2008:41:5515,069.047Sell*15,06815,0881,055O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2008:19:1615,01812Sell*15,01815,0401,802A Automatic Execution
03-Aug-2013:26:1314,157.1712Buy*14,14214,1601,699O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2016:02:4013,97618Sell*13,97614,0062,516A Automatic Execution
31-Jul-2013:32:3314,24023Buy*14,21814,2403,275A Automatic Execution
24-Jul-2012:32:3015,358.9658Buy*15,34215,3628,908O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2012:01:4215,374.5864Buy*15,35815,3769,840O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2008:05:0515,266110Sell*15,26615,29016.79kA Automatic Execution
24-Jul-2008:04:5915,272110Sell*15,27215,30216.80kA Automatic Execution

Directors Deals for Amundi Eu Energ (ANRJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Eu Energ

Login to your account

Don't have an account? Click here to register.