Amundiglblhdrgn Share Price | |
---|---|
Price | 34,400.00 |
Bid | 34,290.00 |
Ask | 34,430.00 |
Change | 222.50 (0.65%) |
Volume | 116 |
Open | 34,455.00 |
High | 34,455.00 |
Low | 34,395.00 |
Prev. Close | 34,177.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 34,455.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 26,745.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 34 |
Sold Value | £11.70k |
Vol. Bought | 80 |
Bought Value | £27.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:39:17 | 34,476.12421 | 2 | Unknown* | 34,305.00 | 34,445.00 | 689.52 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:28:40 | 34,445.00 | 2 | Buy* | 34,305.00 | 34,445.00 | 688.90 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:17:08 | 34,400.00 | 6 | Sell* | 34,400.00 | 34,475.00 | 2,064 | A Automatic Execution |
28-Mar-24 | 09:17:02 | 34,395.00 | 8 | Buy* | 34,285.00 | 34,395.00 | 2,752 | A Automatic Execution |
28-Mar-24 | 09:17:00 | 34,395.00 | 14 | Buy* | 34,285.00 | 34,395.00 | 4,815 | A Automatic Execution |
28-Mar-24 | 09:16:58 | 34,395.00 | 14 | Buy* | 34,285.00 | 34,395.00 | 4,815 | A Automatic Execution |
28-Mar-24 | 09:16:56 | 34,395.00 | 14 | Sell* | 34,395.00 | 34,475.00 | 4,815 | A Automatic Execution |
28-Mar-24 | 08:58:28 | 34,430.00 | 14 | Buy* | 34,330.00 | 34,430.00 | 4,820 | A Automatic Execution |
28-Mar-24 | 08:58:26 | 34,435.00 | 14 | Buy* | 34,330.00 | 34,435.00 | 4,821 | A Automatic Execution |
28-Mar-24 | 08:58:24 | 34,435.00 | 14 | Buy* | 34,330.00 | 34,435.00 | 4,821 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|