Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAltona Energy Plc Share Price (ANR.PL)

Share Price Information for Altona Energy Plc (ANR.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 8.50
High: 9.50
Low: 9.50
Yest. Close: 9.50
ANR.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Altona Energy Plc

Altona Energy Plc is listed in the Aquis Stock Exchange Growth Market

Altona Energy Plc is listed on the Aquis Stock Exchange, trading with ticker code ANR.PL. It has a market capitalisation of £167.85k, with approximately 2m shares in issue. Over the last year, Altona Energy Plc share price has been traded in a range of 2.5, hitting a high of 11, and a low of 8.5.
Altona Energy Plc Share Price
Price 9.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 8.50
High 9.50
Low 9.50
Close 9.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2m
Market Capitalisation £167.85k
Market Size 300
52 Week High 11.00
52 Week High Date 12-Sep-2019
52 Week Low 8.50
52 Week Low Date 11-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings -55.588
Dividend 0.00
Yield 0.00%

Recent Share Trades for Altona Energy Plc (ANR.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Feb-2011:42:087.255,428Sell*8.0010.00393.53O Ordinary
Was reported as OTC
03-Feb-2012:06:428.00506Sell*8.0010.0040.48O Ordinary
Was reported as OTC
29-Jan-2010:44:498.0030Sell*8.0010.002.40O Ordinary
Was reported as OTC
27-Jan-2013:21:508.005Sell*8.0010.000.40O Ordinary
Was reported as OTC
14-Jan-2011:25:508.00500Sell*8.0010.0040.00O Ordinary
Was reported as OTC
14-Jan-2010:25:028.0040Sell*8.0010.003.20O Ordinary
Was reported as OTC
09-Jan-2016:06:388.0019Sell*8.0010.001.52O Ordinary
Was reported as OTC
09-Jan-2010:51:307.0010,704Sell*8.0010.00749.28O Ordinary
Delayed publication
Was reported as OTC
08-Jan-2008:35:269.003,000Sell*8.0011.00270.00O Ordinary
Was reported as OTC
08-Jan-2008:35:378.00-3,000Sell*8.0011.00-240.00O Ordinary
Deletion
Late reported
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.