Less Ads, More Data, More Tools Register for FREE

Altona Energy Plc Share Price (ANR.PL)

ANR.PL Information

Add ANR.PL to Watchlist

Share Price Information for Altona Energy Plc (ANR.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 8.50

High: 9.50

Low: 9.50

Yest. Close: 9.50

ANR.PL Live Price

Last checked at -

Intraday Altona Energy Plc Share Chart

Altona Energy Plc Share Price
Price	9.50
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	0
Open	8.50
High	9.50
Low	9.50
Close	9.50
Currency	GBX

3 Month Altona Energy Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2m
Market Capitalisation	£167.85k
Market Size	300
52 Week High	11.00
52 Week High Date	12-Sep-2019
52 Week Low	8.50
52 Week Low Date	11-Feb-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	0.00
Earnings	-55.588
Dividend	0.00
Yield	0.00%

London South East Users info for Altona Energy Plc

Users who watch ANR.PL also watch: Tiziana Life Sc, Velocys, Hemogenyx, Motif Bio Plc, Petro Matad, Iconic Labs, Synairgen, Scancell Holdings, Symphony Env., Vast Res

Users who hold ANR.PL also hold: Diageo, Unilever, Imperial Brands, Lloyds, BT, Aviva, Galliford Try, Vodafone, Legal & General, Royal Bank of Scotland

Recent Share Trades for Altona Energy Plc (ANR.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Feb-20	11:42:08	7.25	5,428	Sell*	8.00	10.00	393.53	O Ordinary Was reported as OTC
03-Feb-20	12:06:42	8.00	506	Sell*	8.00	10.00	40.48	O Ordinary Was reported as OTC
29-Jan-20	10:44:49	8.00	30	Sell*	8.00	10.00	2.40	O Ordinary Was reported as OTC
27-Jan-20	13:21:50	8.00	5	Sell*	8.00	10.00	0.40	O Ordinary Was reported as OTC
14-Jan-20	11:25:50	8.00	500	Sell*	8.00	10.00	40.00	O Ordinary Was reported as OTC
14-Jan-20	10:25:02	8.00	40	Sell*	8.00	10.00	3.20	O Ordinary Was reported as OTC
09-Jan-20	16:06:38	8.00	19	Sell*	8.00	10.00	1.52	O Ordinary Was reported as OTC
09-Jan-20	10:51:30	7.00	10,704	Sell*	8.00	10.00	749.28	O Ordinary Delayed publication Was reported as OTC
08-Jan-20	08:35:26	9.00	3,000	Sell*	8.00	11.00	270.00	O Ordinary Was reported as OTC
08-Jan-20	08:35:37	8.00	-3,000	Sell*	8.00	11.00	-240.00	O Ordinary Deletion Late reported Was reported as OTC

View more Altona Energy Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Altona Energy Plc share chat